Obrázok BLUE
BLUEBlue
€0.00001351
-2.47%
1D

Blue (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00001373€0.00001393€0.00001294€0.00001354€203.92€0.00
Sep 20, 2026Sep 21, 2026€0.00001371€0.00001376€0.00001332€0.00001370€2.58€0.00
Sep 19, 2026Sep 20, 2026€0.00001361€0.00001380€0.00001352€0.00001371€47.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001304€0.00001365€0.00001301€0.00001361€31.37€0.00
Sep 17, 2026Sep 18, 2026€0.00001291€0.00001324€0.00001288€0.00001304€1.99€0.00
Sep 16, 2026Sep 17, 2026€0.00001282€0.00001294€0.00001270€0.00001290€2.84€0.00
Sep 15, 2026Sep 16, 2026€0.00001351€0.00001351€0.00001278€0.00001282€5.72€0.00
Sep 14, 2026Sep 15, 2026€0.00001318€0.00001368€0.00001318€0.00001351€22.95€0.00
Sep 13, 2026Sep 14, 2026€0.00001359€0.00001362€0.00001314€0.00001318€28.78€0.00
Sep 12, 2026Sep 13, 2026€0.00001350€0.00001368€0.00001346€0.00001358€208.39€0.00
Sep 11, 2026Sep 12, 2026€0.00001387€0.00001408€0.00001310€0.00001350€182.49€0.00
Sep 10, 2026Sep 11, 2026€0.00001389€0.00001408€0.00001380€0.00001390€15.40€0.00
Sep 9, 2026Sep 10, 2026€0.00001400€0.00001441€0.00001384€0.00001391€77.13€0.00
Sep 8, 2026Sep 9, 2026€0.00001286€0.00001412€0.00001284€0.00001400€816.32€0.00
Sep 7, 2026Sep 8, 2026€0.00001279€0.00001369€0.00001181€0.00001283€800.64€0.00
Sep 6, 2026Sep 7, 2026€0.00001407€0.00001468€0.00001271€0.00001279€34.73€0.00
Sep 5, 2026Sep 6, 2026€0.00001401€0.00001481€0.00001389€0.00001407€785.09€0.00
Sep 4, 2026Sep 5, 2026€0.00001484€0.00001611€0.00001324€0.00001398€487.71€0.00
Sep 3, 2026Sep 4, 2026€0.00001412€0.00001512€0.00001409€0.00001484€140.14€0.00
Sep 2, 2026Sep 3, 2026€0.00001628€0.00001628€0.00001395€0.00001412€335.47€0.00
Sep 1, 2026Sep 2, 2026€0.00001355€0.00001630€0.00001349€0.00001628€15.24€0.00
Aug 31, 2026Sep 1, 2026€0.00001332€0.00001367€0.00001315€0.00001355€1,123.54€0.00
Aug 30, 2026Aug 31, 2026€0.00001589€0.00001595€0.00001332€0.00001332€667.19€0.00
Aug 29, 2026Aug 30, 2026€0.00001617€0.00001620€0.00001585€0.00001589€565.41€0.00
Aug 28, 2026Aug 29, 2026€0.00001644€0.00001656€0.00001559€0.00001617€2,193.83€0.00
Aug 27, 2026Aug 28, 2026€0.00001456€0.00001646€0.00001253€0.00001646€956.49€0.00
Aug 26, 2026Aug 27, 2026€0.00001242€0.00001535€0.00001241€0.00001455€674.24€0.00
Aug 25, 2026Aug 26, 2026€0.00001401€0.00001418€0.00001239€0.00001243€39.84€0.00
Aug 24, 2026Aug 25, 2026€0.00001375€0.00001423€0.00001363€0.00001400€45.37€0.00
Aug 23, 2026Aug 24, 2026€0.00001331€0.00001376€0.00001312€0.00001375€278.83€0.00
Aug 22, 2026Aug 23, 2026€0.00001333€0.00001522€0.00001328€0.00001330€1,036.86€0.00

Získajte úplný prehľad o histórii ceny Blue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blue, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Blue, od počiatočnej ceny Blue až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie