Obrázok BLUE
BLUEBlue
€0.00001140
-0.36%
1D

Blue (BLUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.6170€0.00
Oct 11, 2026Oct 12, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.6170€0.00
Oct 10, 2026Oct 11, 2026€0.00001140€0.00001140€0.00001140€0.00001140€0.6170€0.00
Oct 9, 2026Oct 10, 2026€0.00001118€0.00001141€0.00001089€0.00001140€0.6260€0.00
Oct 8, 2026Oct 9, 2026€0.00001118€0.00001118€0.00001118€0.00001118€0.3263€0.00
Oct 7, 2026Oct 8, 2026€0.00001118€0.00001118€0.00001118€0.00001118€0.3263€0.00
Oct 6, 2026Oct 7, 2026€0.00001126€0.00001185€0.00001118€0.00001118€0.3917€0.00
Oct 5, 2026Oct 6, 2026€0.00001126€0.00001133€0.00001118€0.00001126€171.25€0.00
Oct 4, 2026Oct 5, 2026€0.00001163€0.00001200€0.00001117€0.00001125€88.86€0.00
Oct 3, 2026Oct 4, 2026€0.00001163€0.00001163€0.00001163€0.00001163€1.42€0.00
Oct 2, 2026Oct 3, 2026€0.00001163€0.00001163€0.00001163€0.00001163€1.42€0.00
Oct 1, 2026Oct 2, 2026€0.00001157€0.00001169€0.00001156€0.00001163€47.13€0.00
Sep 30, 2026Oct 1, 2026€0.00001366€0.00001366€0.00001154€0.00001157€7.15€0.00
Sep 29, 2026Sep 30, 2026€0.00001366€0.00001366€0.00001366€0.00001366€0.008842€0.00
Sep 28, 2026Sep 29, 2026€0.00001380€0.00001384€0.00001342€0.00001366€0.008825€0.00
Sep 27, 2026Sep 28, 2026€0.00001378€0.00001392€0.00001369€0.00001380€0.04870€0.00
Sep 26, 2026Sep 27, 2026€0.00001382€0.00001384€0.00001369€0.00001378€2.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001376€0.00001391€0.00001370€0.00001382€20.66€0.00
Sep 24, 2026Sep 25, 2026€0.00001358€0.00001380€0.00001345€0.00001376€28.10€0.00
Sep 23, 2026Sep 24, 2026€0.00001396€0.00001416€0.00001337€0.00001358€35.12€0.00
Sep 22, 2026Sep 23, 2026€0.00001387€0.00001396€0.00001366€0.00001396€179.62€0.00
Sep 21, 2026Sep 22, 2026€0.00001405€0.00001427€0.00001325€0.00001386€208.78€0.00
Sep 20, 2026Sep 21, 2026€0.00001403€0.00001409€0.00001364€0.00001402€2.64€0.00
Sep 19, 2026Sep 20, 2026€0.00001394€0.00001413€0.00001385€0.00001403€49.04€0.00
Sep 18, 2026Sep 19, 2026€0.00001335€0.00001397€0.00001332€0.00001394€32.11€0.00
Sep 17, 2026Sep 18, 2026€0.00001322€0.00001355€0.00001319€0.00001335€1.81€0.00
Sep 16, 2026Sep 17, 2026€0.00001313€0.00001325€0.00001300€0.00001320€2.91€0.00
Sep 15, 2026Sep 16, 2026€0.00001384€0.00001384€0.00001308€0.00001313€5.85€0.00
Sep 14, 2026Sep 15, 2026€0.00001349€0.00001401€0.00001349€0.00001384€23.50€0.00
Sep 13, 2026Sep 14, 2026€0.00001391€0.00001394€0.00001345€0.00001349€29.47€0.00

Získajte úplný prehľad o histórii ceny Blue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blue, ako aj historický objem obchodovania BLUE a trhovú kapitalizáciu.

Sledujte celú históriu Blue, od počiatočnej ceny Blue až po najnovšie cenové údaje BLUE. Náš nástroj histórie ceny BLUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie