Obrázok BLUB
BLUBBLUB
€0.0₈2064
-1.66%
1D

BLUB (BLUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0₈2091€0.0₈2101€0.0₈2006€0.0₈2060€976.90€668,564
Sep 12, 2026Sep 13, 2026€0.0₈2036€0.0₈2090€0.0₈1934€0.0₈2090€974.76€643,604
Sep 11, 2026Sep 12, 2026€0.0₈1920€0.0₈2089€0.0₈1920€0.0₈2036€848.04€646,492
Sep 10, 2026Sep 11, 2026€0.0₈2067€0.0₈2120€0.0₈1921€0.0₈1924€663.06€652,289
Sep 9, 2026Sep 10, 2026€0.0₈2233€0.0₈2273€0.0₈2050€0.0₈2067€1,107.87€698,104
Sep 8, 2026Sep 9, 2026€0.0₈2212€0.0₈2261€0.0₈2185€0.0₈2233€482.16€719,339
Sep 7, 2026Sep 8, 2026€0.0₈2256€0.0₈2270€0.0₈2080€0.0₈2211€360.48€698,488
Sep 6, 2026Sep 7, 2026€0.0₈2170€0.0₈2255€0.0₈2129€0.0₈2251€635.58€708,468
Sep 5, 2026Sep 6, 2026€0.0₈2247€0.0₈2412€0.0₈2165€0.0₈2174€1,131.56€733,559
Sep 4, 2026Sep 5, 2026€0.0₈2403€0.0₈2403€0.0₈2227€0.0₈2246€272.32€746,777
Sep 3, 2026Sep 4, 2026€0.0₈2206€0.0₈2421€0.0₈2196€0.0₈2395€157.84€751,066
Sep 2, 2026Sep 3, 2026€0.0₈2096€0.0₈2221€0.0₈2077€0.0₈2206€89.43€693,415
Sep 1, 2026Sep 2, 2026€0.0₈2060€0.0₈2210€0.0₈2060€0.0₈2096€592.57€684,855
Aug 31, 2026Sep 1, 2026€0.0₈1959€0.0₈2072€0.0₈1954€0.0₈2058€398.32€655,813
Aug 30, 2026Aug 31, 2026€0.0₈2055€0.0₈2102€0.0₈1938€0.0₈1946€404.63€664,994
Aug 29, 2026Aug 30, 2026€0.0₈2069€0.0₈2088€0.0₈2015€0.0₈2055€321.31€660,645
Aug 28, 2026Aug 29, 2026€0.0₈2161€0.0₈2213€0.0₈2039€0.0₈2068€92.15€683,043
Aug 27, 2026Aug 28, 2026€0.0₈1951€0.0₈2166€0.0₈1931€0.0₈2161€344.67€655,571
Aug 26, 2026Aug 27, 2026€0.0₈1828€0.0₈1951€0.0₈1630€0.0₈1951€324.86€570,861
Aug 25, 2026Aug 26, 2026€0.0₈1960€0.0₈2018€0.0₈1750€0.0₈1829€566.37€628,027
Aug 24, 2026Aug 25, 2026€0.0₈2106€0.0₈2106€0.0₈1914€0.0₈1956€2,484.45€639,483
Aug 23, 2026Aug 24, 2026€0.0₈2036€0.0₈2114€0.0₈1940€0.0₈2096€1,275.89€654,117
Aug 22, 2026Aug 23, 2026€0.0₈2205€0.0₈2485€0.0₈1981€0.0₈2036€2,945.25€689,412
Aug 21, 2026Aug 22, 2026€0.0₈2038€0.0₈2240€0.0₈1993€0.0₈2196€2,209.99€688,144
Aug 20, 2026Aug 21, 2026€0.0₈1758€0.0₈2046€0.0₈1719€0.0₈2038€2,190.37€609,880
Aug 19, 2026Aug 20, 2026€0.0₈1520€0.0₈1754€0.0₈1516€0.0₈1754€707.82€517,028
Aug 18, 2026Aug 19, 2026€0.0₈1566€0.0₈1606€0.0₈1479€0.0₈1520€666.78€492,636
Aug 17, 2026Aug 18, 2026€0.0₈1561€0.0₈1593€0.0₈1538€0.0₈1566€296.00€507,650
Aug 16, 2026Aug 17, 2026€0.0₈1641€0.0₈1641€0.0₈1484€0.0₈1561€1,116.69€510,532
Aug 15, 2026Aug 16, 2026€0.0₈1586€0.0₈1661€0.0₈1545€0.0₈1641€1,109.27€517,337
Aug 14, 2026Aug 15, 2026€0.0₈1590€0.0₈1593€0.0₈1532€0.0₈1586€337.15€505,185

Získajte úplný prehľad o histórii ceny BLUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLUB, ako aj historický objem obchodovania BLUB a trhovú kapitalizáciu.

Sledujte celú históriu BLUB, od počiatočnej ceny BLUB až po najnovšie cenové údaje BLUB. Náš nástroj histórie ceny BLUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie