Obrázok BLUB
BLUBBLUB
€0.0₈7499
3.76%
1D

BLUB (BLUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.0₈7527€0.0₈7858€0.0₈7193€0.0₈7726€1,688.88€2.43M
Oct 2, 2026Oct 3, 2026€0.0₈6877€0.0₈7907€0.0₈6856€0.0₈7528€3,316.14€2.37M
Oct 1, 2026Oct 2, 2026€0.0₈5725€0.0₈7082€0.0₈5698€0.0₈6844€2,500.48€2.08M
Sep 30, 2026Oct 1, 2026€0.0₈5362€0.0₈5778€0.0₈5311€0.0₈5725€838.97€1.78M
Sep 29, 2026Sep 30, 2026€0.0₈5670€0.0₈5739€0.0₈5190€0.0₈5362€2,569.02€1.76M
Sep 28, 2026Sep 29, 2026€0.0₈6119€0.0₈6229€0.0₈4884€0.0₈5670€5,308.84€1.75M
Sep 27, 2026Sep 28, 2026€0.0₈3666€0.0₈6159€0.0₈3654€0.0₈6159€2,168.76€1.49M
Sep 26, 2026Sep 27, 2026€0.0₈3985€0.0₈3985€0.0₈3589€0.0₈3662€3,190.62€1.24M
Sep 25, 2026Sep 26, 2026€0.0₈2717€0.0₈4045€0.0₈2708€0.0₈3985€1,803.18€1.03M
Sep 24, 2026Sep 25, 2026€0.0₈2539€0.0₈2766€0.0₈2507€0.0₈2717€987.35€844,747
Sep 23, 2026Sep 24, 2026€0.0₈2663€0.0₈3074€0.0₈2457€0.0₈2539€1,129.23€888,789
Sep 22, 2026Sep 23, 2026€0.0₈2929€0.0₈3013€0.0₈2557€0.0₈2663€4,211.16€858,558
Sep 21, 2026Sep 22, 2026€0.0₈2279€0.0₈3050€0.0₈2268€0.0₈2909€3,577.71€864,828
Sep 20, 2026Sep 21, 2026€0.0₈2280€0.0₈2310€0.0₈2032€0.0₈2284€873.27€704,216
Sep 19, 2026Sep 20, 2026€0.0₈2084€0.0₈2305€0.0₈2084€0.0₈2285€982.56€707,263
Sep 18, 2026Sep 19, 2026€0.0₈1976€0.0₈2114€0.0₈1902€0.0₈2085€1,062.76€660,408
Sep 17, 2026Sep 18, 2026€0.0₈1879€0.0₈1976€0.0₈1862€0.0₈1976€2,409.24€617,055
Sep 16, 2026Sep 17, 2026€0.0₈1930€0.0₈2069€0.0₈1869€0.0₈1883€2,777.83€632,926
Sep 15, 2026Sep 16, 2026€0.0₈2167€0.0₈2230€0.0₈1901€0.0₈1935€553.34€683,507
Sep 14, 2026Sep 15, 2026€0.0₈2121€0.0₈2220€0.0₈2095€0.0₈2167€214.79€695,143
Sep 13, 2026Sep 14, 2026€0.0₈2153€0.0₈2164€0.0₈2066€0.0₈2121€1,006.03€688,502
Sep 12, 2026Sep 13, 2026€0.0₈2097€0.0₈2152€0.0₈1991€0.0₈2152€1,003.82€662,797
Sep 11, 2026Sep 12, 2026€0.0₈1977€0.0₈2151€0.0₈1977€0.0₈2097€873.33€665,771
Sep 10, 2026Sep 11, 2026€0.0₈2129€0.0₈2184€0.0₈1978€0.0₈1981€682.83€671,741
Sep 9, 2026Sep 10, 2026€0.0₈2300€0.0₈2341€0.0₈2111€0.0₈2129€1,140.91€718,922
Sep 8, 2026Sep 9, 2026€0.0₈2278€0.0₈2328€0.0₈2250€0.0₈2300€496.54€740,791
Sep 7, 2026Sep 8, 2026€0.0₈2323€0.0₈2338€0.0₈2142€0.0₈2277€371.23€719,318
Sep 6, 2026Sep 7, 2026€0.0₈2235€0.0₈2323€0.0₈2192€0.0₈2318€654.53€729,596
Sep 5, 2026Sep 6, 2026€0.0₈2314€0.0₈2483€0.0₈2229€0.0₈2239€1,165.31€755,435
Sep 4, 2026Sep 5, 2026€0.0₈2475€0.0₈2475€0.0₈2294€0.0₈2313€280.44€769,047

Získajte úplný prehľad o histórii ceny BLUB na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLUB – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLUB, ako aj historický objem obchodovania BLUB a trhovú kapitalizáciu.

Sledujte celú históriu BLUB, od počiatočnej ceny BLUB až po najnovšie cenové údaje BLUB. Náš nástroj histórie ceny BLUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie