Obrázok BLUB
BLUBBlub
€0.00002535
0.22%
1D

Blub (BLUB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002511€0.00002535€0.00002511€0.00002535€1.20€0.00
Oct 30, 2026Oct 31, 2026€0.00002553€0.00002570€0.00002487€0.00002511€2.51€0.00
Oct 29, 2026Oct 30, 2026€0.00002695€0.00002695€0.00002505€0.00002553€7.02€0.00
Oct 28, 2026Oct 29, 2026€0.00002695€0.00002695€0.00002695€0.00002695€0.2237€0.00
Oct 27, 2026Oct 28, 2026€0.00002695€0.00002696€0.00002695€0.00002695€0.2237€0.00
Oct 26, 2026Oct 27, 2026€0.00002799€0.00002799€0.00002622€0.00002695€0.5496€0.00
Oct 25, 2026Oct 26, 2026€0.00002799€0.00002799€0.00002799€0.00002799€1.17€0.00
Oct 24, 2026Oct 25, 2026€0.00002799€0.00002799€0.00002799€0.00002799€1.17€0.00
Oct 23, 2026Oct 24, 2026€0.00002728€0.00002799€0.00002728€0.00002799€2.22€0.00
Oct 22, 2026Oct 23, 2026€0.00002825€0.00002899€0.00002728€0.00002728€3.40€0.00
Oct 21, 2026Oct 22, 2026€0.00002825€0.00002825€0.00002825€0.00002825€6.05€0.00
Oct 20, 2026Oct 21, 2026€0.00002825€0.00002825€0.00002825€0.00002825€6.05€0.00
Oct 19, 2026Oct 20, 2026€0.00002784€0.00002897€0.00002784€0.00002825€13.86€0.00
Oct 18, 2026Oct 19, 2026€0.00003086€0.00003086€0.00002781€0.00002781€2.18€0.00
Oct 17, 2026Oct 18, 2026€0.00003086€0.00003086€0.00003086€0.00003086€1.91€0.00
Oct 16, 2026Oct 17, 2026€0.00003051€0.00003086€0.00003047€0.00003086€2.45€0.00
Oct 15, 2026Oct 16, 2026€0.00003040€0.00003051€0.00002900€0.00003051€114.69€0.00
Oct 14, 2026Oct 15, 2026€0.00003266€0.00003279€0.00002990€0.00003040€96.36€0.00
Oct 13, 2026Oct 14, 2026€0.00003236€0.00003363€0.00003217€0.00003259€3.70€0.00
Oct 12, 2026Oct 13, 2026€0.00003459€0.00003517€0.00003301€0.00003301€32.33€0.00
Oct 11, 2026Oct 12, 2026€0.00003296€0.00003464€0.00003250€0.00003459€35.60€0.00
Oct 10, 2026Oct 11, 2026€0.00003694€0.00003694€0.00003295€0.00003295€3.72€0.00
Oct 9, 2026Oct 10, 2026€0.00003544€0.00003695€0.00003544€0.00003694€4.77€0.00
Oct 8, 2026Oct 9, 2026€0.00003544€0.00003544€0.00003544€0.00003544€18.73€0.00
Oct 7, 2026Oct 8, 2026€0.00003705€0.00003810€0.00003489€0.00003544€18.85€0.00
Oct 6, 2026Oct 7, 2026€0.00003468€0.00003777€0.00003468€0.00003705€11.22€0.00
Oct 5, 2026Oct 6, 2026€0.00003468€0.00003468€0.00003468€0.00003468€2.16€0.00
Oct 4, 2026Oct 5, 2026€0.00003468€0.00003468€0.00003468€0.00003468€2.16€0.00
Oct 3, 2026Oct 4, 2026€0.00003403€0.00003606€0.00003403€0.00003468€16.87€0.00
Oct 2, 2026Oct 3, 2026€0.00003554€0.00003591€0.00003387€0.00003403€115.99€0.00
Oct 1, 2026Oct 2, 2026€0.00003613€0.00003673€0.00003544€0.00003554€33.54€0.00

Získajte úplný prehľad o histórii ceny Blub na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blub – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blub, ako aj historický objem obchodovania BLUB a trhovú kapitalizáciu.

Sledujte celú históriu Blub, od počiatočnej ceny Blub až po najnovšie cenové údaje BLUB. Náš nástroj histórie ceny BLUB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie