Obrázok BLS
BLSBloodLoop
€0.00005095
0.43%
1D

BloodLoop (BLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00005095€0.00005095€0.00005095€0.00005095€0.3513€2,670.77
Oct 16, 2026Oct 17, 2026€0.00005095€0.00005095€0.00005095€0.00005095€0.3513€2,670.77
Oct 15, 2026Oct 16, 2026€0.00005095€0.00005095€0.00005095€0.00005095€0.3513€2,670.77
Oct 14, 2026Oct 15, 2026€0.00005096€0.00005096€0.00005095€0.00005095€0.3513€2,670.78
Oct 13, 2026Oct 14, 2026€0.00005135€0.00005135€0.00005093€0.00005096€0.3903€2,673.19
Oct 12, 2026Oct 13, 2026€0.00005034€0.00005137€0.00005034€0.00005135€0.8607€2,669.95
Oct 11, 2026Oct 12, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 10, 2026Oct 11, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 9, 2026Oct 10, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 8, 2026Oct 9, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 7, 2026Oct 8, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 6, 2026Oct 7, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 5, 2026Oct 6, 2026€0.00005034€0.00005034€0.00005034€0.00005034€0.9405€2,638.70
Oct 4, 2026Oct 5, 2026€0.00005208€0.00005208€0.00005034€0.00005034€0.6016€2,672.60
Oct 3, 2026Oct 4, 2026€0.00005208€0.00005208€0.00005208€0.00005208€0.02842€2,729.96
Oct 2, 2026Oct 3, 2026€0.00005208€0.00005208€0.00005208€0.00005208€0.02842€2,729.96
Oct 1, 2026Oct 2, 2026€0.00005207€0.00005208€0.00005206€0.00005208€0.02842€2,729.60
Sep 30, 2026Oct 1, 2026€0.00005176€0.00005207€0.00005176€0.00005207€0.2517€2,713.56
Sep 29, 2026Sep 30, 2026€0.00005176€0.00005176€0.00005176€0.00005176€0.2573€2,713.17
Sep 28, 2026Sep 29, 2026€0.00005176€0.00005177€0.00005175€0.00005176€0.2573€2,713.09
Sep 27, 2026Sep 28, 2026€0.00005095€0.00005177€0.00005094€0.00005176€1.72€2,689.68
Sep 26, 2026Sep 27, 2026€0.00005631€0.00005631€0.00005032€0.00005095€2.64€2,782.46
Sep 25, 2026Sep 26, 2026€0.00005558€0.00005631€0.00005558€0.00005631€1.21€2,925.53
Sep 24, 2026Sep 25, 2026€0.00005547€0.00005585€0.00005546€0.00005558€1.47€2,919.35
Sep 23, 2026Sep 24, 2026€0.00005613€0.00005647€0.00005527€0.00005547€2.18€2,926.88
Sep 22, 2026Sep 23, 2026€0.00005604€0.00005638€0.00005597€0.00005613€1.73€2,945.86
Sep 21, 2026Sep 22, 2026€0.00005579€0.00005604€0.00005579€0.00005604€0.9798€2,931.93
Sep 20, 2026Sep 21, 2026€0.00005579€0.00005579€0.00005579€0.00005579€0.06224€2,924.17
Sep 19, 2026Sep 20, 2026€0.00005579€0.00005579€0.00005579€0.00005579€0.06224€2,924.17
Sep 18, 2026Sep 19, 2026€0.00005576€0.00005579€0.00005575€0.00005579€0.06668€2,923.20

Získajte úplný prehľad o histórii ceny BloodLoop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BloodLoop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BloodLoop, ako aj historický objem obchodovania BLS a trhovú kapitalizáciu.

Sledujte celú históriu BloodLoop, od počiatočnej ceny BloodLoop až po najnovšie cenové údaje BLS. Náš nástroj histórie ceny BLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie