Obrázok BLS
BLSBloodLoop
€0.00006144
-0.34%
1D

BloodLoop (BLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.00006174€0.00006175€0.00006143€0.00006144€0.2969€3,223.94
Sep 1, 2026Sep 2, 2026€0.00006223€0.00006223€0.00006174€0.00006174€0.7093€3,256.08
Aug 31, 2026Sep 1, 2026€0.00006147€0.00006224€0.00006136€0.00006223€0.3942€3,235.21
Aug 30, 2026Aug 31, 2026€0.00006204€0.00006205€0.00006147€0.00006147€0.1646€3,245.08
Aug 29, 2026Aug 30, 2026€0.00006183€0.00006205€0.00006140€0.00006204€0.3882€3,232.01
Aug 28, 2026Aug 29, 2026€0.00006242€0.00006243€0.00006182€0.00006183€0.3117€3,262.85
Aug 27, 2026Aug 28, 2026€0.00006173€0.00006258€0.00006171€0.00006242€0.5315€3,259.27
Aug 26, 2026Aug 27, 2026€0.00006187€0.00006193€0.00006139€0.00006173€0.1574€3,227.77
Aug 25, 2026Aug 26, 2026€0.00006175€0.00006187€0.00006174€0.00006187€0.08921€3,240.75
Aug 24, 2026Aug 25, 2026€0.00006145€0.00006175€0.00006145€0.00006175€0.3198€3,228.41
Aug 23, 2026Aug 24, 2026€0.00006183€0.00006183€0.00006076€0.00006145€1.02€3,210.45
Aug 22, 2026Aug 23, 2026€0.00006507€0.00006507€0.00006183€0.00006183€5.20€3,318.38
Aug 21, 2026Aug 22, 2026€0.00007624€0.00007624€0.00006505€0.00006507€1.24€3,866.34
Aug 20, 2026Aug 21, 2026€0.00007529€0.00007624€0.00007528€0.00007624€0.4491€3,969.62
Aug 19, 2026Aug 20, 2026€0.00007431€0.00007530€0.00007430€0.00007529€0.1970€3,913.11
Aug 18, 2026Aug 19, 2026€0.00007398€0.00007432€0.00007384€0.00007431€0.09205€3,882.33
Aug 17, 2026Aug 18, 2026€0.00007451€0.00007451€0.00007398€0.00007398€0.04792€3,893.12
Aug 16, 2026Aug 17, 2026€0.00007429€0.00007451€0.00007408€0.00007451€0.2547€3,892.13
Aug 15, 2026Aug 16, 2026€0.00007435€0.00007435€0.00007429€0.00007429€0.1237€3,897.26
Aug 14, 2026Aug 15, 2026€0.00007436€0.00007436€0.00007435€0.00007435€0.1114€3,897.43
Aug 13, 2026Aug 14, 2026€0.00007406€0.00007436€0.00007406€0.00007436€0.1252€3,891.56
Aug 12, 2026Aug 13, 2026€0.00007386€0.00007407€0.00007385€0.00007406€0.2723€3,873.92
Aug 11, 2026Aug 12, 2026€0.00007421€0.00007421€0.00007345€0.00007386€0.1908€3,872.57
Aug 10, 2026Aug 11, 2026€0.00007372€0.00007436€0.00007330€0.00007421€0.8808€3,876.41
Aug 9, 2026Aug 10, 2026€0.00007273€0.00007373€0.00007273€0.00007372€0.3372€3,833.55
Aug 8, 2026Aug 9, 2026€0.00007274€0.00007274€0.00007273€0.00007273€0.2098€3,812.69
Aug 7, 2026Aug 8, 2026€0.00007273€0.00007274€0.00007273€0.00007274€0.1937€3,812.58
Aug 6, 2026Aug 7, 2026€0.00007348€0.00007348€0.00007272€0.00007273€0.1633€3,830.48
Aug 5, 2026Aug 6, 2026€0.00007348€0.00007348€0.00007348€0.00007348€0.2937€3,851.57
Aug 4, 2026Aug 5, 2026€0.00007346€0.00007348€0.00007345€0.00007348€0.3562€3,850.85
Aug 3, 2026Aug 4, 2026€0.00007332€0.00007348€0.00007265€0.00007347€0.2058€3,829.06

Získajte úplný prehľad o histórii ceny BloodLoop na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BloodLoop – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BloodLoop, ako aj historický objem obchodovania BLS a trhovú kapitalizáciu.

Sledujte celú históriu BloodLoop, od počiatočnej ceny BloodLoop až po najnovšie cenové údaje BLS. Náš nástroj histórie ceny BLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie