Obrázok BLOK
BLOKBloktopia
€0.0₅5544
11.04%
1D

Bloktopia (BLOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0₅4494€0.0₅4994€0.0₅4379€0.0₅4808€90.30€81,963
Sep 18, 2026Sep 19, 2026€0.0₅3688€0.0₅4514€0.0₅3684€0.0₅4494€179.44€70,931
Sep 17, 2026Sep 18, 2026€0.0₅3546€0.0₅3756€0.0₅3524€0.0₅3688€52.14€62,989
Sep 16, 2026Sep 17, 2026€0.0₅3840€0.0₅3851€0.0₅3524€0.0₅3543€22.62€66,522
Sep 15, 2026Sep 16, 2026€0.0₅4046€0.0₅4050€0.0₅3833€0.0₅3840€28.39€69,649
Sep 14, 2026Sep 15, 2026€0.0₅3899€0.0₅4066€0.0₅3880€0.0₅4046€6.00€68,572
Sep 13, 2026Sep 14, 2026€0.0₅3630€0.0₅3926€0.0₅3610€0.0₅3899€22.11€66,367
Sep 12, 2026Sep 13, 2026€0.0₅3424€0.0₅3740€0.0₅3424€0.0₅3631€37.33€63,166
Sep 11, 2026Sep 12, 2026€0.0₅3513€0.0₅3853€0.0₅3420€0.0₅3424€105.42€65,091
Sep 10, 2026Sep 11, 2026€0.00002501€0.00002504€0.0₅3379€0.0₅3513€304.93€262,046
Sep 9, 2026Sep 10, 2026€0.0₅5275€0.00002502€0.0₅5187€0.00002501€237.23€252,742
Sep 8, 2026Sep 9, 2026€0.0₅4882€0.0₅5294€0.0₅4774€0.0₅5280€17.75€85,735
Sep 7, 2026Sep 8, 2026€0.0₅5170€0.0₅5174€0.0₅4879€0.0₅4881€109.11€87,276
Sep 6, 2026Sep 7, 2026€0.0₅3831€0.0₅5401€0.0₅3819€0.0₅5170€80.99€82,119
Sep 5, 2026Sep 6, 2026€0.0₅3736€0.0₅3833€0.0₅3714€0.0₅3829€19.58€65,485
Sep 4, 2026Sep 5, 2026€0.0₅3865€0.0₅3872€0.0₅3687€0.0₅3736€24.06€66,670
Sep 3, 2026Sep 4, 2026€0.0₅3382€0.0₅3905€0.0₅3379€0.0₅3865€17.63€64,283
Sep 2, 2026Sep 3, 2026€0.0₅3351€0.0₅3388€0.0₅3213€0.0₅3383€47.70€57,720
Sep 1, 2026Sep 2, 2026€0.0₅3192€0.0₅3479€0.0₅3187€0.0₅3351€16.97€58,529
Aug 31, 2026Sep 1, 2026€0.0₁₂2019€0.0₅3361€0.0₁₂2019€0.0₅3192€16.52€31,525
Aug 30, 2026Aug 31, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 29, 2026Aug 30, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 28, 2026Aug 29, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 27, 2026Aug 28, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 26, 2026Aug 27, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 25, 2026Aug 26, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 24, 2026Aug 25, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 23, 2026Aug 24, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 22, 2026Aug 23, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 21, 2026Aug 22, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541
Aug 20, 2026Aug 21, 2026€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.0₁₂2019€0.00€0.003541

Získajte úplný prehľad o histórii ceny Bloktopia na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bloktopia – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bloktopia, ako aj historický objem obchodovania BLOK a trhovú kapitalizáciu.

Sledujte celú históriu Bloktopia, od počiatočnej ceny Bloktopia až po najnovšie cenové údaje BLOK. Náš nástroj histórie ceny BLOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie