Obrázok BLOCKY
BLOCKYBlocky Ai Agent
€0.0₅5583
-0.19%
1D

Blocky Ai Agent (BLOCKY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€20.48€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5611€0.0₅5662€0.0₅5551€0.0₅5583€20.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5662€0.0₅5806€0.0₅5611€0.0₅5611€12.96€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5977€0.0₅5977€0.0₅5655€0.0₅5662€0.1059€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5902€0.0₅5977€0.0₅5889€0.0₅5977€0.05740€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.001450€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.001450€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.001450€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5902€0.0₅5902€0.0₅5902€0.0₅5902€0.001450€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5765€0.0₅5902€0.0₅5591€0.0₅5902€0.001439€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5763€0.0₅5970€0.0₅5469€0.0₅5759€0.001402€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5803€0.0₅5984€0.0₅5654€0.0₅5743€0.0009489€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6054€0.0₅6054€0.0₅5803€0.0₅5803€0.001718€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6054€0.0₅6054€0.0₅6054€0.0₅6054€0.001761€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6106€0.0₅6106€0.0₅6054€0.0₅6054€0.001762€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6590€0.0₅6590€0.0₅5974€0.0₅6106€0.001207€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.001105€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.001105€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.001105€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6590€0.0₅6590€0.0₅6590€0.0₅6590€0.001105€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6692€0.0₅6720€0.0₅6508€0.0₅6590€0.001592€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6551€0.0₅6760€0.0₅6490€0.0₅6677€0.004644€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5524€0.0₅6684€0.0₅5524€0.0₅6551€2.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5524€0.0₅5524€0.0₅5524€0.0₅5524€2.59€0.00

Získajte úplný prehľad o histórii ceny Blocky Ai Agent na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocky Ai Agent – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocky Ai Agent, ako aj historický objem obchodovania BLOCKY a trhovú kapitalizáciu.

Sledujte celú históriu Blocky Ai Agent, od počiatočnej ceny Blocky Ai Agent až po najnovšie cenové údaje BLOCKY. Náš nástroj histórie ceny BLOCKY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie