Obrázok VEE
VEEBLOCKv
€0.005097
1.64%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.004852€0.005257€0.004774€0.005238€48.25€18.28M
Nov 3, 2026Nov 4, 2026€0.004706€0.004865€0.004701€0.004852€119.14€17.48M
Nov 2, 2026Nov 3, 2026€0.004482€0.004771€0.004482€0.004706€355.33€16.96M
Nov 1, 2026Nov 2, 2026€0.004482€0.004482€0.004482€0.004482€0.2377€16.34M
Oct 31, 2026Nov 1, 2026€0.004481€0.004694€0.004481€0.004482€7.74€16.67M
Oct 30, 2026Oct 31, 2026€0.004604€0.004750€0.004480€0.004481€37.42€16.83M
Oct 29, 2026Oct 30, 2026€0.004677€0.004747€0.004588€0.004603€33.64€17.01M
Oct 28, 2026Oct 29, 2026€0.004633€0.004750€0.004628€0.004677€26.72€17.09M
Oct 27, 2026Oct 28, 2026€0.004544€0.004632€0.004457€0.004631€46.78€16.63M
Oct 26, 2026Oct 27, 2026€0.004723€0.004856€0.004535€0.004544€65.61€17.29M
Oct 25, 2026Oct 26, 2026€0.004754€0.004861€0.004724€0.004724€134.49€17.40M
Oct 24, 2026Oct 25, 2026€0.005072€0.005075€0.004657€0.004766€346.65€17.60M
Oct 23, 2026Oct 24, 2026€0.005028€0.005102€0.004897€0.005072€85.58€18.18M
Oct 22, 2026Oct 23, 2026€0.005322€0.005322€0.004921€0.005027€95.68€18.50M
Oct 21, 2026Oct 22, 2026€0.005225€0.005379€0.005089€0.005324€75.28€19.08M
Oct 20, 2026Oct 21, 2026€0.005143€0.005239€0.005061€0.005225€105.66€18.83M
Oct 19, 2026Oct 20, 2026€0.004962€0.005185€0.004962€0.005141€63.84€18.62M
Oct 18, 2026Oct 19, 2026€0.005072€0.005095€0.004918€0.004964€273.39€18.35M
Oct 17, 2026Oct 18, 2026€0.004956€0.005124€0.004955€0.005074€1,499.77€18.46M
Oct 16, 2026Oct 17, 2026€0.004874€0.005044€0.004620€0.004956€129.01€17.65M
Oct 15, 2026Oct 16, 2026€0.004725€0.004886€0.004606€0.004874€277.87€17.24M
Oct 14, 2026Oct 15, 2026€0.004397€0.004740€0.004390€0.004725€61.70€16.73M
Oct 13, 2026Oct 14, 2026€0.004899€0.004899€0.004396€0.004397€737.73€16.38M
Oct 12, 2026Oct 13, 2026€0.004882€0.004937€0.004882€0.004899€111.65€17.88M
Oct 11, 2026Oct 12, 2026€0.004882€0.004882€0.004882€0.004882€29.41€17.80M
Oct 10, 2026Oct 11, 2026€0.004874€0.004886€0.004870€0.004882€30.77€17.79M
Oct 9, 2026Oct 10, 2026€0.005224€0.005224€0.004646€0.004876€35.13€17.99M
Oct 8, 2026Oct 9, 2026€0.005224€0.005224€0.005224€0.005224€35.33€19.05M
Oct 7, 2026Oct 8, 2026€0.005277€0.005286€0.005086€0.005224€35.30€19.03M
Oct 6, 2026Oct 7, 2026€0.005363€0.005522€0.005218€0.005277€357.41€19.48M
Oct 5, 2026Oct 6, 2026€0.005457€0.005641€0.005267€0.005363€938.08€19.70M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie