Obrázok VEE
VEEBLOCKv
€0.004681
0.20%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.004401€0.004745€0.004395€0.004730€61.76€16.74M
Oct 13, 2026Oct 14, 2026€0.004904€0.004904€0.004400€0.004401€738.48€16.39M
Oct 12, 2026Oct 13, 2026€0.004887€0.004942€0.004887€0.004904€111.76€17.90M
Oct 11, 2026Oct 12, 2026€0.004887€0.004887€0.004887€0.004887€29.44€17.82M
Oct 10, 2026Oct 11, 2026€0.004878€0.004891€0.004875€0.004887€30.80€17.81M
Oct 9, 2026Oct 10, 2026€0.005229€0.005229€0.004651€0.004881€35.16€18.01M
Oct 8, 2026Oct 9, 2026€0.005229€0.005229€0.005229€0.005229€35.36€19.07M
Oct 7, 2026Oct 8, 2026€0.005282€0.005291€0.005092€0.005229€35.34€19.05M
Oct 6, 2026Oct 7, 2026€0.005368€0.005527€0.005224€0.005282€357.77€19.50M
Oct 5, 2026Oct 6, 2026€0.005463€0.005647€0.005272€0.005368€939.02€19.72M
Oct 4, 2026Oct 5, 2026€0.005423€0.005472€0.005407€0.005462€376.63€19.83M
Oct 3, 2026Oct 4, 2026€0.005203€0.005491€0.005203€0.005423€1,056.98€19.61M
Oct 2, 2026Oct 3, 2026€0.005257€0.005333€0.005200€0.005203€766.26€19.24M
Oct 1, 2026Oct 2, 2026€0.004945€0.005306€0.004839€0.005257€878.46€18.56M
Sep 30, 2026Oct 1, 2026€0.004959€0.005081€0.004828€0.004945€3,540.65€17.99M
Sep 29, 2026Sep 30, 2026€0.006051€0.006067€0.004948€0.004959€1,103.61€20.38M
Sep 28, 2026Sep 29, 2026€0.006088€0.006106€0.005918€0.006051€143.69€21.97M
Sep 27, 2026Sep 28, 2026€0.006217€0.006234€0.006038€0.006088€2,009.66€22.33M
Sep 26, 2026Sep 27, 2026€0.005711€0.006295€0.005686€0.006217€4,646.98€22.15M
Sep 25, 2026Sep 26, 2026€0.004357€0.005714€0.004343€0.005696€164,192€18.85M
Sep 24, 2026Sep 25, 2026€0.005201€0.005225€0.004312€0.004357€155,033€17.27M
Sep 23, 2026Sep 24, 2026€0.005249€0.005458€0.005181€0.005201€4,640.24€19.45M
Sep 22, 2026Sep 23, 2026€0.004964€0.005251€0.004947€0.005249€2,612.45€18.28M
Sep 21, 2026Sep 22, 2026€0.004556€0.004970€0.004548€0.004959€3,196.48€17.47M
Sep 20, 2026Sep 21, 2026€0.004650€0.004656€0.004492€0.004546€308.62€16.66M
Sep 19, 2026Sep 20, 2026€0.004550€0.004650€0.004499€0.004650€426.81€16.63M
Sep 18, 2026Sep 19, 2026€0.004444€0.004576€0.004394€0.004559€687.46€16.29M
Sep 17, 2026Sep 18, 2026€0.004488€0.004611€0.004356€0.004444€1,225.15€16.42M
Sep 16, 2026Sep 17, 2026€0.004575€0.004588€0.004053€0.004483€1,141.52€16.16M
Sep 15, 2026Sep 16, 2026€0.004898€0.004943€0.004566€0.004575€740.54€17.48M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie