Obrázok VEE
VEEBLOCKv
€0.005314
-5.83%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.005627€0.005627€0.005604€0.005605€6.20€20.49M
Sep 1, 2026Sep 2, 2026€0.005752€0.005778€0.005613€0.005627€11.50€20.69M
Aug 31, 2026Sep 1, 2026€0.005690€0.005870€0.005646€0.005752€91.08€21.08M
Aug 30, 2026Aug 31, 2026€0.005833€0.005880€0.005674€0.005688€10.03€21.07M
Aug 29, 2026Aug 30, 2026€0.005714€0.005904€0.005690€0.005833€356.92€21.02M
Aug 28, 2026Aug 29, 2026€0.005846€0.005887€0.005653€0.005703€698.66€21.12M
Aug 27, 2026Aug 28, 2026€0.005759€0.005870€0.005746€0.005846€892.23€21.14M
Aug 26, 2026Aug 27, 2026€0.005776€0.006006€0.005583€0.005756€1,928.14€21.50M
Aug 25, 2026Aug 26, 2026€0.005836€0.005958€0.005762€0.005780€223.64€21.29M
Aug 24, 2026Aug 25, 2026€0.006010€0.006014€0.005503€0.005834€442.45€21.36M
Aug 23, 2026Aug 24, 2026€0.005887€0.006063€0.004920€0.006010€469.31€20.69M
Aug 22, 2026Aug 23, 2026€0.005788€0.005974€0.005459€0.005883€356.10€20.73M
Aug 21, 2026Aug 22, 2026€0.005495€0.005796€0.005460€0.005788€379.27€20.45M
Aug 20, 2026Aug 21, 2026€0.005709€0.005738€0.005419€0.005495€903.31€20.22M
Aug 19, 2026Aug 20, 2026€0.005169€0.005893€0.005145€0.005709€200.81€19.34M
Aug 18, 2026Aug 19, 2026€0.004843€0.005806€0.004843€0.005169€101.93€18.54M
Aug 17, 2026Aug 18, 2026€0.004981€0.005044€0.004835€0.004843€131.48€18.20M
Aug 16, 2026Aug 17, 2026€0.005033€0.005044€0.004912€0.004982€14.36€18.26M
Aug 15, 2026Aug 16, 2026€0.005066€0.005128€0.004920€0.005032€132.18€18.23M
Aug 14, 2026Aug 15, 2026€0.005129€0.005139€0.005022€0.005066€823.34€18.46M
Aug 13, 2026Aug 14, 2026€0.005488€0.005510€0.005056€0.005129€461.08€19.65M
Aug 12, 2026Aug 13, 2026€0.005575€0.005743€0.005488€0.005490€2,011.97€20.37M
Aug 11, 2026Aug 12, 2026€0.004463€0.005635€0.004317€0.005573€1,876.46€19.21M
Aug 10, 2026Aug 11, 2026€0.004480€0.004516€0.004258€0.004258€15.12€16.31M
Aug 9, 2026Aug 10, 2026€0.004590€0.004590€0.004239€0.004480€59.74€16.19M
Aug 8, 2026Aug 9, 2026€0.004588€0.004590€0.004588€0.004590€159.17€16.74M
Aug 7, 2026Aug 8, 2026€0.004584€0.004623€0.004565€0.004588€346.09€16.72M
Aug 6, 2026Aug 7, 2026€0.004772€0.004773€0.004584€0.004584€483.81€17.04M
Aug 5, 2026Aug 6, 2026€0.004843€0.004876€0.004548€0.004773€1,168.26€17.23M
Aug 4, 2026Aug 5, 2026€0.004906€0.005031€0.004611€0.004845€334.67€17.84M
Aug 3, 2026Aug 4, 2026€0.004819€0.004955€0.004750€0.004906€822.31€17.84M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie