Obrázok VEE
VEEBLOCKv
€0.005062
0.92%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.004858€0.005263€0.004779€0.005244€48.30€18.30M
Nov 3, 2026Nov 4, 2026€0.004711€0.004870€0.004707€0.004858€119.28€17.50M
Nov 2, 2026Nov 3, 2026€0.004487€0.004776€0.004487€0.004711€355.73€16.98M
Nov 1, 2026Nov 2, 2026€0.004487€0.004487€0.004487€0.004487€0.2380€16.36M
Oct 31, 2026Nov 1, 2026€0.004486€0.004700€0.004486€0.004487€7.75€16.69M
Oct 30, 2026Oct 31, 2026€0.004609€0.004755€0.004485€0.004486€37.46€16.85M
Oct 29, 2026Oct 30, 2026€0.004682€0.004752€0.004593€0.004608€33.68€17.03M
Oct 28, 2026Oct 29, 2026€0.004639€0.004755€0.004634€0.004682€26.75€17.11M
Oct 27, 2026Oct 28, 2026€0.004550€0.004638€0.004462€0.004636€46.83€16.65M
Oct 26, 2026Oct 27, 2026€0.004728€0.004861€0.004540€0.004549€65.69€17.31M
Oct 25, 2026Oct 26, 2026€0.004760€0.004866€0.004729€0.004729€134.64€17.42M
Oct 24, 2026Oct 25, 2026€0.005078€0.005080€0.004662€0.004772€347.03€17.62M
Oct 23, 2026Oct 24, 2026€0.005034€0.005108€0.004902€0.005078€85.67€18.21M
Oct 22, 2026Oct 23, 2026€0.005328€0.005328€0.004926€0.005033€95.79€18.52M
Oct 21, 2026Oct 22, 2026€0.005231€0.005385€0.005095€0.005330€75.37€19.10M
Oct 20, 2026Oct 21, 2026€0.005148€0.005245€0.005067€0.005231€105.78€18.85M
Oct 19, 2026Oct 20, 2026€0.004968€0.005191€0.004968€0.005147€63.91€18.64M
Oct 18, 2026Oct 19, 2026€0.005078€0.005100€0.004924€0.004970€273.70€18.37M
Oct 17, 2026Oct 18, 2026€0.004962€0.005130€0.004960€0.005080€1,501.45€18.48M
Oct 16, 2026Oct 17, 2026€0.004880€0.005049€0.004625€0.004961€129.15€17.67M
Oct 15, 2026Oct 16, 2026€0.004730€0.004892€0.004611€0.004880€278.18€17.26M
Oct 14, 2026Oct 15, 2026€0.004401€0.004746€0.004395€0.004730€61.77€16.75M
Oct 13, 2026Oct 14, 2026€0.004904€0.004904€0.004401€0.004401€738.56€16.39M
Oct 12, 2026Oct 13, 2026€0.004887€0.004943€0.004887€0.004904€111.78€17.90M
Oct 11, 2026Oct 12, 2026€0.004887€0.004887€0.004887€0.004887€29.44€17.82M
Oct 10, 2026Oct 11, 2026€0.004879€0.004892€0.004876€0.004887€30.80€17.81M
Oct 9, 2026Oct 10, 2026€0.005230€0.005230€0.004652€0.004882€35.17€18.01M
Oct 8, 2026Oct 9, 2026€0.005230€0.005230€0.005230€0.005230€35.37€19.07M
Oct 7, 2026Oct 8, 2026€0.005282€0.005292€0.005092€0.005230€35.34€19.06M
Oct 6, 2026Oct 7, 2026€0.005369€0.005528€0.005224€0.005282€357.81€19.50M
Oct 5, 2026Oct 6, 2026€0.005463€0.005647€0.005272€0.005369€939.13€19.73M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie