Obrázok VEE
VEEBLOCKv
€0.005072
-4.45%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.005171€0.005377€0.005105€0.005124€4,571.58€19.16M
Sep 22, 2026Sep 23, 2026€0.004890€0.005173€0.004874€0.005171€2,573.79€18.01M
Sep 21, 2026Sep 22, 2026€0.004489€0.004896€0.004480€0.004886€3,149.17€17.21M
Sep 20, 2026Sep 21, 2026€0.004581€0.004587€0.004425€0.004479€304.05€16.41M
Sep 19, 2026Sep 20, 2026€0.004482€0.004581€0.004432€0.004581€420.50€16.39M
Sep 18, 2026Sep 19, 2026€0.004378€0.004508€0.004329€0.004492€677.28€16.05M
Sep 17, 2026Sep 18, 2026€0.004421€0.004543€0.004292€0.004378€1,258.54€16.13M
Sep 16, 2026Sep 17, 2026€0.004508€0.004520€0.003993€0.004416€1,124.63€15.92M
Sep 15, 2026Sep 16, 2026€0.004825€0.004870€0.004498€0.004508€729.58€17.22M
Sep 14, 2026Sep 15, 2026€0.004933€0.005009€0.004755€0.004824€1,095.57€17.71M
Sep 13, 2026Sep 14, 2026€0.004950€0.005053€0.004908€0.004933€823.40€18.11M
Sep 12, 2026Sep 13, 2026€0.004855€0.004986€0.004843€0.004946€1,388.13€17.94M
Sep 11, 2026Sep 12, 2026€0.004712€0.004938€0.004589€0.004854€2,708.25€17.23M
Sep 10, 2026Sep 11, 2026€0.004448€0.004919€0.004448€0.004722€2,809.19€17.22M
Sep 9, 2026Sep 10, 2026€0.004751€0.004782€0.004373€0.004454€1,474.91€16.51M
Sep 8, 2026Sep 9, 2026€0.005018€0.005044€0.004716€0.004751€1,240.19€17.72M
Sep 7, 2026Sep 8, 2026€0.004899€0.005029€0.004863€0.005008€1,654.86€18.13M
Sep 6, 2026Sep 7, 2026€0.004780€0.004983€0.004626€0.004899€1,050.13€17.50M
Sep 5, 2026Sep 6, 2026€0.004893€0.004978€0.004703€0.004780€849.62€17.44M
Sep 4, 2026Sep 5, 2026€0.004778€0.004908€0.004747€0.004882€8,295.46€17.62M
Sep 3, 2026Sep 4, 2026€0.005728€0.006003€0.004678€0.004678€49,245€19.49M
Sep 2, 2026Sep 3, 2026€0.005751€0.005751€0.005727€0.005728€6.34€20.94M
Sep 1, 2026Sep 2, 2026€0.005879€0.005905€0.005736€0.005751€11.75€21.14M
Aug 31, 2026Sep 1, 2026€0.005816€0.005999€0.005770€0.005879€93.09€21.54M
Aug 30, 2026Aug 31, 2026€0.005961€0.006009€0.005799€0.005813€10.25€21.54M
Aug 29, 2026Aug 30, 2026€0.005839€0.006034€0.005815€0.005961€364.77€21.48M
Aug 28, 2026Aug 29, 2026€0.005975€0.006016€0.005778€0.005828€714.01€21.58M
Aug 27, 2026Aug 28, 2026€0.005885€0.005999€0.005872€0.005975€911.84€21.61M
Aug 26, 2026Aug 27, 2026€0.005903€0.006138€0.005706€0.005883€1,970.52€21.97M
Aug 25, 2026Aug 26, 2026€0.005964€0.006089€0.005889€0.005907€228.56€21.76M
Aug 24, 2026Aug 25, 2026€0.006142€0.006147€0.005624€0.005962€452.17€21.83M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie