Obrázok VEE
VEEBLOCKv
€0.005026
-5.95%
1D

BLOCKv (VEE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.005167€0.005373€0.005101€0.005119€4,567.93€19.15M
Sep 22, 2026Sep 23, 2026€0.004886€0.005169€0.004870€0.005167€2,571.74€17.99M
Sep 21, 2026Sep 22, 2026€0.004485€0.004892€0.004477€0.004882€3,146.67€17.20M
Sep 20, 2026Sep 21, 2026€0.004578€0.004584€0.004422€0.004476€303.81€16.40M
Sep 19, 2026Sep 20, 2026€0.004479€0.004578€0.004429€0.004578€420.16€16.37M
Sep 18, 2026Sep 19, 2026€0.004375€0.004505€0.004326€0.004488€676.75€16.04M
Sep 17, 2026Sep 18, 2026€0.004418€0.004539€0.004288€0.004375€1,257.54€16.11M
Sep 16, 2026Sep 17, 2026€0.004504€0.004516€0.003990€0.004413€1,123.74€15.91M
Sep 15, 2026Sep 16, 2026€0.004821€0.004866€0.004495€0.004504€729.00€17.21M
Sep 14, 2026Sep 15, 2026€0.004929€0.005005€0.004751€0.004821€1,094.69€17.70M
Sep 13, 2026Sep 14, 2026€0.004947€0.005049€0.004904€0.004929€822.74€18.09M
Sep 12, 2026Sep 13, 2026€0.004851€0.004982€0.004839€0.004942€1,387.02€17.93M
Sep 11, 2026Sep 12, 2026€0.004708€0.004934€0.004585€0.004850€2,706.09€17.22M
Sep 10, 2026Sep 11, 2026€0.004444€0.004915€0.004444€0.004718€2,806.95€17.21M
Sep 9, 2026Sep 10, 2026€0.004748€0.004779€0.004369€0.004450€1,473.73€16.50M
Sep 8, 2026Sep 9, 2026€0.005014€0.005040€0.004712€0.004748€1,239.21€17.70M
Sep 7, 2026Sep 8, 2026€0.004896€0.005025€0.004859€0.005004€1,653.54€18.12M
Sep 6, 2026Sep 7, 2026€0.004776€0.004979€0.004622€0.004896€1,049.30€17.49M
Sep 5, 2026Sep 6, 2026€0.004889€0.004974€0.004699€0.004776€848.94€17.43M
Sep 4, 2026Sep 5, 2026€0.004774€0.004904€0.004743€0.004878€8,288.86€17.60M
Sep 3, 2026Sep 4, 2026€0.005724€0.005998€0.004674€0.004674€49,205€19.47M
Sep 2, 2026Sep 3, 2026€0.005746€0.005746€0.005723€0.005724€6.34€20.93M
Sep 1, 2026Sep 2, 2026€0.005874€0.005901€0.005732€0.005746€11.75€21.12M
Aug 31, 2026Sep 1, 2026€0.005811€0.005994€0.005766€0.005874€93.01€21.53M
Aug 30, 2026Aug 31, 2026€0.005957€0.006004€0.005794€0.005809€10.24€21.52M
Aug 29, 2026Aug 30, 2026€0.005835€0.006029€0.005811€0.005956€364.48€21.46M
Aug 28, 2026Aug 29, 2026€0.005970€0.006011€0.005773€0.005824€713.44€21.56M
Aug 27, 2026Aug 28, 2026€0.005881€0.005994€0.005868€0.005970€911.11€21.59M
Aug 26, 2026Aug 27, 2026€0.005899€0.006133€0.005701€0.005878€1,968.95€21.95M
Aug 25, 2026Aug 26, 2026€0.005959€0.006084€0.005884€0.005902€228.38€21.74M
Aug 24, 2026Aug 25, 2026€0.006137€0.006142€0.005620€0.005957€451.81€21.81M

Získajte úplný prehľad o histórii ceny BLOCKv na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKv – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKv, ako aj historický objem obchodovania VEE a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKv, od počiatočnej ceny BLOCKv až po najnovšie cenové údaje VEE. Náš nástroj histórie ceny VEE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie