Obrázok BT365
BT365BlockTrader365
€0.01492
-0.21%
1D

BlockTrader365 (BT365) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.01496€0.01497€0.01492€0.01497€1,229.78€0.00
Sep 11, 2026Sep 12, 2026€0.01462€0.01496€0.01460€0.01496€1,299.92€0.00
Sep 10, 2026Sep 11, 2026€0.01457€0.01463€0.01456€0.01462€1,121.38€0.00
Sep 9, 2026Sep 10, 2026€0.01466€0.01466€0.01457€0.01457€701.34€0.00
Sep 8, 2026Sep 9, 2026€0.01467€0.01468€0.01466€0.01466€1,257.04€0.00
Sep 7, 2026Sep 8, 2026€0.01422€0.01467€0.01418€0.01467€1,423.06€0.00
Sep 6, 2026Sep 7, 2026€0.01408€0.01422€0.01408€0.01422€1,110.19€0.00
Sep 5, 2026Sep 6, 2026€0.01404€0.01437€0.01404€0.01408€1,177.06€0.00
Sep 4, 2026Sep 5, 2026€0.01412€0.01412€0.01404€0.01404€1,055.75€0.00
Sep 3, 2026Sep 4, 2026€0.01408€0.01425€0.01408€0.01412€1,376.63€0.00
Sep 2, 2026Sep 3, 2026€0.01468€0.01498€0.01408€0.01408€1,221.06€0.00
Sep 1, 2026Sep 2, 2026€0.01483€0.01501€0.01468€0.01468€1,171.92€0.00
Aug 31, 2026Sep 1, 2026€0.01476€0.01483€0.01467€0.01483€1,273.97€0.00
Aug 30, 2026Aug 31, 2026€0.01504€0.01504€0.01476€0.01476€1,084.15€0.00
Aug 29, 2026Aug 30, 2026€0.01510€0.01517€0.01496€0.01504€1,240.89€0.00
Aug 28, 2026Aug 29, 2026€0.01513€0.01514€0.01510€0.01510€859.18€0.00
Aug 27, 2026Aug 28, 2026€0.01512€0.01514€0.01512€0.01514€849.62€0.00
Aug 26, 2026Aug 27, 2026€0.01506€0.01512€0.01506€0.01512€922.04€0.00
Aug 25, 2026Aug 26, 2026€0.01545€0.01545€0.01506€0.01506€1,234.74€0.00
Aug 24, 2026Aug 25, 2026€0.01566€0.01566€0.01545€0.01545€1,037.64€0.00
Aug 23, 2026Aug 24, 2026€0.01564€0.01568€0.01564€0.01566€916.41€0.00
Aug 22, 2026Aug 23, 2026€0.01566€0.01570€0.01564€0.01564€1,060.53€0.00
Aug 21, 2026Aug 22, 2026€0.01561€0.01570€0.01561€0.01566€1,121.00€0.00
Aug 20, 2026Aug 21, 2026€0.01557€0.01561€0.01552€0.01561€1,351.90€0.00
Aug 19, 2026Aug 20, 2026€0.01569€0.01571€0.01557€0.01557€1,074.51€0.00
Aug 18, 2026Aug 19, 2026€0.01565€0.01569€0.01565€0.01569€1,183.20€0.00
Aug 17, 2026Aug 18, 2026€0.01649€0.01649€0.01555€0.01565€2,080.04€0.00
Aug 16, 2026Aug 17, 2026€0.01648€0.01649€0.01648€0.01649€564.14€0.00
Aug 15, 2026Aug 16, 2026€0.01651€0.01651€0.01648€0.01648€533.34€0.00
Aug 14, 2026Aug 15, 2026€0.01650€0.01651€0.01650€0.01651€574.90€0.00
Aug 13, 2026Aug 14, 2026€0.01650€0.01651€0.01650€0.01650€703.19€0.00

Získajte úplný prehľad o histórii ceny BlockTrader365 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockTrader365 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockTrader365, ako aj historický objem obchodovania BT365 a trhovú kapitalizáciu.

Sledujte celú históriu BlockTrader365, od počiatočnej ceny BlockTrader365 až po najnovšie cenové údaje BT365. Náš nástroj histórie ceny BT365 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie