Obrázok BT365
BT365BlockTrader365
€0.01641
-0.52%
1D

BlockTrader365 (BT365) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01628€0.01651€0.01578€0.01594€7,038.06€0.00
Oct 29, 2026Oct 30, 2026€0.01649€0.01649€0.01628€0.01628€3,818.60€0.00
Oct 28, 2026Oct 29, 2026€0.01640€0.01649€0.01636€0.01649€4,656.65€0.00
Oct 27, 2026Oct 28, 2026€0.01634€0.01643€0.01613€0.01640€4,575.73€0.00
Oct 26, 2026Oct 27, 2026€0.01647€0.01647€0.01634€0.01634€4,602.73€0.00
Oct 25, 2026Oct 26, 2026€0.01648€0.01649€0.01641€0.01647€5,257.31€0.00
Oct 24, 2026Oct 25, 2026€0.01643€0.01650€0.01633€0.01648€5,532.03€0.00
Oct 23, 2026Oct 24, 2026€0.01651€0.01651€0.01640€0.01643€5,286.96€0.00
Oct 22, 2026Oct 23, 2026€0.01649€0.01652€0.01643€0.01651€6,365.42€0.00
Oct 21, 2026Oct 22, 2026€0.01652€0.01662€0.01649€0.01649€5,867.28€0.00
Oct 20, 2026Oct 21, 2026€0.01654€0.01654€0.01637€0.01652€6,175.51€0.00
Oct 19, 2026Oct 20, 2026€0.01612€0.01657€0.01612€0.01654€6,484.06€0.00
Oct 18, 2026Oct 19, 2026€0.01640€0.01673€0.01612€0.01612€6,480.34€0.00
Oct 17, 2026Oct 18, 2026€0.01611€0.01650€0.01611€0.01640€6,141.71€0.00
Oct 16, 2026Oct 17, 2026€0.01658€0.01658€0.01611€0.01611€6,911.98€0.00
Oct 15, 2026Oct 16, 2026€0.01631€0.01670€0.01595€0.01670€6,382.53€0.00
Oct 14, 2026Oct 15, 2026€0.01604€0.01676€0.01604€0.01631€7,053.36€0.00
Oct 13, 2026Oct 14, 2026€0.01632€0.01662€0.01595€0.01604€7,151.83€0.00
Oct 12, 2026Oct 13, 2026€0.01644€0.01644€0.01580€0.01632€6,937.13€0.00
Oct 11, 2026Oct 12, 2026€0.01589€0.01657€0.01589€0.01644€6,154.49€0.00
Oct 10, 2026Oct 11, 2026€0.01591€0.01647€0.01589€0.01589€5,775.93€0.00
Oct 9, 2026Oct 10, 2026€0.01636€0.01636€0.01590€0.01590€6,005.40€0.00
Oct 8, 2026Oct 9, 2026€0.01667€0.01667€0.01601€0.01636€6,404.54€0.00
Oct 7, 2026Oct 8, 2026€0.01678€0.01681€0.01653€0.01667€6,091.26€0.00
Oct 6, 2026Oct 7, 2026€0.01607€0.01678€0.01607€0.01678€4,637.25€0.00
Oct 5, 2026Oct 6, 2026€0.01594€0.01649€0.01594€0.01607€4,376.80€0.00
Oct 4, 2026Oct 5, 2026€0.01595€0.01598€0.01580€0.01595€5,278.57€0.00
Oct 3, 2026Oct 4, 2026€0.01643€0.01643€0.01567€0.01595€7,498.02€0.00
Oct 2, 2026Oct 3, 2026€0.01654€0.01659€0.01636€0.01643€3,467.12€0.00
Oct 1, 2026Oct 2, 2026€0.01653€0.01654€0.01618€0.01654€4,299.87€0.00
Sep 30, 2026Oct 1, 2026€0.01636€0.01674€0.01633€0.01653€4,451.45€0.00

Získajte úplný prehľad o histórii ceny BlockTrader365 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockTrader365 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockTrader365, ako aj historický objem obchodovania BT365 a trhovú kapitalizáciu.

Sledujte celú históriu BlockTrader365, od počiatočnej ceny BlockTrader365 až po najnovšie cenové údaje BT365. Náš nástroj histórie ceny BT365 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie