Obrázok BST
BSTBlocksquare
€0.01155
8.94%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01059€0.01070€0.01047€0.01066€33,302€52,931
Oct 10, 2026Oct 11, 2026€0.01051€0.01081€0.01044€0.01058€35,364€52,844
Oct 9, 2026Oct 10, 2026€0.009883€0.01057€0.009823€0.01051€34,288€51,310
Oct 8, 2026Oct 9, 2026€0.01026€0.01046€0.009869€0.009970€34,058€50,739
Oct 7, 2026Oct 8, 2026€0.01064€0.01064€0.01004€0.01026€33,722€51,807
Oct 6, 2026Oct 7, 2026€0.01081€0.01082€0.01049€0.01064€34,902€53,132
Oct 5, 2026Oct 6, 2026€0.01063€0.01085€0.01058€0.01083€33,077€53,321
Oct 4, 2026Oct 5, 2026€0.01044€0.01085€0.01035€0.01063€30,802€53,127
Oct 3, 2026Oct 4, 2026€0.01064€0.01064€0.01035€0.01044€35,358€52,335
Oct 2, 2026Oct 3, 2026€0.01093€0.01100€0.01054€0.01063€38,300€54,268
Oct 1, 2026Oct 2, 2026€0.01120€0.01288€0.01081€0.01092€54,183€55,600
Sep 30, 2026Oct 1, 2026€0.01090€0.01493€0.01084€0.01120€45,338€58,762
Sep 29, 2026Sep 30, 2026€0.01104€0.01138€0.01088€0.01090€36,963€55,312
Sep 28, 2026Sep 29, 2026€0.01139€0.01161€0.01075€0.01103€39,346€56,385
Sep 27, 2026Sep 28, 2026€0.01099€0.01160€0.01099€0.01139€35,488€56,718
Sep 26, 2026Sep 27, 2026€0.01077€0.01105€0.01076€0.01099€35,899€54,454
Sep 25, 2026Sep 26, 2026€0.01037€0.01103€0.01024€0.01077€34,185€52,943
Sep 24, 2026Sep 25, 2026€0.01073€0.01081€0.01034€0.01037€33,431€52,674
Sep 23, 2026Sep 24, 2026€0.01177€0.01183€0.01063€0.01072€35,286€56,172
Sep 22, 2026Sep 23, 2026€0.01144€0.01235€0.01135€0.01177€37,033€58,152
Sep 21, 2026Sep 22, 2026€0.01079€0.01283€0.01079€0.01144€37,451€55,858
Sep 20, 2026Sep 21, 2026€0.01084€0.01090€0.01068€0.01079€33,284€53,834
Sep 19, 2026Sep 20, 2026€0.01104€0.01106€0.01082€0.01084€31,883€54,836
Sep 18, 2026Sep 19, 2026€0.01088€0.01134€0.01076€0.01104€34,051€54,882
Sep 17, 2026Sep 18, 2026€0.01066€0.01096€0.01063€0.01090€35,684€53,768
Sep 16, 2026Sep 17, 2026€0.01078€0.01078€0.01060€0.01066€35,886€53,327
Sep 15, 2026Sep 16, 2026€0.01095€0.01101€0.01070€0.01078€35,619€54,208
Sep 14, 2026Sep 15, 2026€0.01117€0.01117€0.01059€0.01095€34,306€54,437
Sep 13, 2026Sep 14, 2026€0.01155€0.01159€0.01117€0.01117€33,856€57,199
Sep 12, 2026Sep 13, 2026€0.01113€0.01215€0.01113€0.01155€36,756€57,878

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie