Obrázok BST
BSTBlocksquare
€0.01040
0.97%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01048€0.01048€0.01030€0.01036€34,881€51,833
Sep 15, 2026Sep 16, 2026€0.01064€0.01070€0.01040€0.01048€34,621€52,690
Sep 14, 2026Sep 15, 2026€0.01085€0.01086€0.01030€0.01064€33,345€52,912
Sep 13, 2026Sep 14, 2026€0.01123€0.01126€0.01085€0.01085€32,907€55,597
Sep 12, 2026Sep 13, 2026€0.01081€0.01181€0.01081€0.01123€35,727€56,257
Sep 11, 2026Sep 12, 2026€0.01181€0.01230€0.01073€0.01081€32,486€58,700
Sep 10, 2026Sep 11, 2026€0.01195€0.01203€0.01181€0.01181€33,799€59,469
Sep 9, 2026Sep 10, 2026€0.01220€0.01222€0.01193€0.01195€32,711€60,386
Sep 8, 2026Sep 9, 2026€0.01219€0.01229€0.01208€0.01221€34,374€60,886
Sep 7, 2026Sep 8, 2026€0.01236€0.01265€0.01214€0.01218€37,271€61,541
Sep 6, 2026Sep 7, 2026€0.01253€0.01265€0.01229€0.01236€32,882€62,221
Sep 5, 2026Sep 6, 2026€0.01269€0.01274€0.01236€0.01253€32,625€62,528
Sep 4, 2026Sep 5, 2026€0.01284€0.01329€0.01260€0.01267€35,244€64,621
Sep 3, 2026Sep 4, 2026€0.01275€0.01364€0.01262€0.01284€35,482€64,842
Sep 2, 2026Sep 3, 2026€0.01300€0.01318€0.01272€0.01275€32,964€64,795
Sep 1, 2026Sep 2, 2026€0.01333€0.01335€0.01296€0.01300€33,068€65,473
Aug 31, 2026Sep 1, 2026€0.01366€0.01366€0.01324€0.01332€34,322€66,964
Aug 30, 2026Aug 31, 2026€0.01299€0.01379€0.01296€0.01366€30,711€67,144
Aug 29, 2026Aug 30, 2026€0.01309€0.01309€0.01297€0.01300€29,486€65,071
Aug 28, 2026Aug 29, 2026€0.01342€0.01342€0.01302€0.01309€34,365€66,269
Aug 27, 2026Aug 28, 2026€0.01328€0.01349€0.01326€0.01342€33,765€66,831
Aug 26, 2026Aug 27, 2026€0.01363€0.01380€0.01301€0.01328€33,487€67,021
Aug 25, 2026Aug 26, 2026€0.01387€0.01394€0.01353€0.01362€32,759€68,608
Aug 24, 2026Aug 25, 2026€0.01351€0.01405€0.01344€0.01387€32,992€68,250
Aug 23, 2026Aug 24, 2026€0.01326€0.01352€0.01316€0.01352€33,378€66,683
Aug 22, 2026Aug 23, 2026€0.01340€0.01433€0.01319€0.01326€36,421€66,873
Aug 21, 2026Aug 22, 2026€0.01255€0.01341€0.01251€0.01339€32,985€64,582
Aug 20, 2026Aug 21, 2026€0.01233€0.01257€0.01197€0.01254€39,232€61,056
Aug 19, 2026Aug 20, 2026€0.01099€0.01232€0.01068€0.01232€36,062€56,004
Aug 18, 2026Aug 19, 2026€0.01069€0.01125€0.01053€0.01099€31,546€53,937
Aug 17, 2026Aug 18, 2026€0.01072€0.01096€0.01069€0.01069€32,136€54,101

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie