Obrázok BST
BSTBlocksquare
€0.007137
-3.93%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007379€0.007557€0.006865€0.007142€8,482.41€36,379
Nov 1, 2026Nov 2, 2026€0.006265€0.007483€0.006264€0.007379€8,102.17€34,719
Oct 31, 2026Nov 1, 2026€0.005992€0.006916€0.005845€0.006272€11,098€31,546
Oct 30, 2026Oct 31, 2026€0.004636€0.006163€0.004420€0.005992€18,370€26,561
Oct 29, 2026Oct 30, 2026€0.008658€0.008683€0.005181€0.005224€20,545€39,957
Oct 28, 2026Oct 29, 2026€0.009044€0.009174€0.008559€0.008658€28,353€44,067
Oct 27, 2026Oct 28, 2026€0.009242€0.009278€0.008683€0.009022€32,467€44,677
Oct 26, 2026Oct 27, 2026€0.009304€0.009600€0.009181€0.009242€23,858€46,813
Oct 25, 2026Oct 26, 2026€0.008883€0.009364€0.008806€0.009343€22,790€45,172
Oct 24, 2026Oct 25, 2026€0.008989€0.009047€0.008754€0.008884€34,385€44,508
Oct 23, 2026Oct 24, 2026€0.009186€0.009436€0.008919€0.008989€36,512€45,791
Oct 22, 2026Oct 23, 2026€0.009939€0.01020€0.009015€0.009186€33,997€48,569
Oct 21, 2026Oct 22, 2026€0.009769€0.01010€0.009759€0.009939€35,580€49,697
Oct 20, 2026Oct 21, 2026€0.009735€0.009912€0.009667€0.009769€33,696€48,774
Oct 19, 2026Oct 20, 2026€0.009846€0.01012€0.009593€0.009735€34,443€49,230
Oct 18, 2026Oct 19, 2026€0.01017€0.01017€0.009776€0.009846€33,613€49,787
Oct 17, 2026Oct 18, 2026€0.01033€0.01040€0.01016€0.01018€34,403€51,436
Oct 16, 2026Oct 17, 2026€0.01061€0.01099€0.01027€0.01033€34,847€52,464
Oct 15, 2026Oct 16, 2026€0.01090€0.01092€0.01042€0.01058€34,296€52,946
Oct 14, 2026Oct 15, 2026€0.01140€0.01142€0.01083€0.01093€35,984€55,726
Oct 13, 2026Oct 14, 2026€0.01148€0.01152€0.01068€0.01139€35,642€55,932
Oct 12, 2026Oct 13, 2026€0.01064€0.01183€0.01064€0.01148€33,861€57,054
Oct 11, 2026Oct 12, 2026€0.01056€0.01068€0.01044€0.01063€33,217€52,795
Oct 10, 2026Oct 11, 2026€0.01048€0.01078€0.01041€0.01056€35,274€52,708
Oct 9, 2026Oct 10, 2026€0.009857€0.01054€0.009798€0.01048€34,200€51,178
Oct 8, 2026Oct 9, 2026€0.01023€0.01043€0.009844€0.009945€33,971€50,609
Oct 7, 2026Oct 8, 2026€0.01061€0.01061€0.01002€0.01023€33,636€51,674
Oct 6, 2026Oct 7, 2026€0.01079€0.01080€0.01046€0.01061€34,813€52,996
Oct 5, 2026Oct 6, 2026€0.01061€0.01083€0.01055€0.01080€32,992€53,184
Oct 4, 2026Oct 5, 2026€0.01042€0.01082€0.01032€0.01060€30,723€52,991
Oct 3, 2026Oct 4, 2026€0.01061€0.01061€0.01032€0.01042€35,267€52,201

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie