Obrázok BST
BSTBlocksquare
€0.01131
3.01%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01066€0.01185€0.01066€0.01150€33,907€57,131
Oct 11, 2026Oct 12, 2026€0.01058€0.01069€0.01045€0.01065€33,262€52,866
Oct 10, 2026Oct 11, 2026€0.01050€0.01080€0.01043€0.01057€35,321€52,779
Oct 9, 2026Oct 10, 2026€0.009871€0.01055€0.009811€0.01050€34,246€51,247
Oct 8, 2026Oct 9, 2026€0.01024€0.01045€0.009857€0.009958€34,017€50,677
Oct 7, 2026Oct 8, 2026€0.01063€0.01063€0.01003€0.01024€33,681€51,743
Oct 6, 2026Oct 7, 2026€0.01080€0.01081€0.01047€0.01063€34,860€53,067
Oct 5, 2026Oct 6, 2026€0.01062€0.01084€0.01057€0.01082€33,037€53,255
Oct 4, 2026Oct 5, 2026€0.01043€0.01084€0.01033€0.01061€30,764€53,062
Oct 3, 2026Oct 4, 2026€0.01062€0.01063€0.01034€0.01043€35,315€52,271
Oct 2, 2026Oct 3, 2026€0.01092€0.01099€0.01052€0.01062€38,253€54,202
Oct 1, 2026Oct 2, 2026€0.01119€0.01286€0.01079€0.01091€54,116€55,532
Sep 30, 2026Oct 1, 2026€0.01089€0.01491€0.01083€0.01119€45,282€58,690
Sep 29, 2026Sep 30, 2026€0.01103€0.01136€0.01087€0.01088€36,917€55,244
Sep 28, 2026Sep 29, 2026€0.01137€0.01160€0.01073€0.01102€39,298€56,315
Sep 27, 2026Sep 28, 2026€0.01098€0.01159€0.01097€0.01137€35,444€56,648
Sep 26, 2026Sep 27, 2026€0.01076€0.01104€0.01075€0.01098€35,855€54,388
Sep 25, 2026Sep 26, 2026€0.01036€0.01101€0.01023€0.01076€34,143€52,878
Sep 24, 2026Sep 25, 2026€0.01071€0.01079€0.01033€0.01035€33,390€52,609
Sep 23, 2026Sep 24, 2026€0.01176€0.01182€0.01062€0.01071€35,243€56,104
Sep 22, 2026Sep 23, 2026€0.01143€0.01233€0.01134€0.01176€36,987€58,081
Sep 21, 2026Sep 22, 2026€0.01077€0.01281€0.01077€0.01143€37,405€55,789
Sep 20, 2026Sep 21, 2026€0.01083€0.01089€0.01066€0.01077€33,243€53,767
Sep 19, 2026Sep 20, 2026€0.01103€0.01104€0.01080€0.01083€31,844€54,768
Sep 18, 2026Sep 19, 2026€0.01087€0.01132€0.01074€0.01102€34,009€54,814
Sep 17, 2026Sep 18, 2026€0.01064€0.01094€0.01061€0.01089€35,640€53,702
Sep 16, 2026Sep 17, 2026€0.01077€0.01077€0.01058€0.01064€35,842€53,261
Sep 15, 2026Sep 16, 2026€0.01093€0.01100€0.01068€0.01077€35,575€54,141
Sep 14, 2026Sep 15, 2026€0.01115€0.01116€0.01058€0.01093€34,264€54,370
Sep 13, 2026Sep 14, 2026€0.01154€0.01157€0.01115€0.01115€33,814€57,129

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie