Obrázok BST
BSTBlocksquare
€0.01145
3.19%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01066€0.01184€0.01066€0.01150€33,896€57,111
Oct 11, 2026Oct 12, 2026€0.01058€0.01069€0.01045€0.01064€33,250€52,849
Oct 10, 2026Oct 11, 2026€0.01049€0.01079€0.01042€0.01057€35,309€52,761
Oct 9, 2026Oct 10, 2026€0.009867€0.01055€0.009808€0.01049€34,234€51,229
Oct 8, 2026Oct 9, 2026€0.01024€0.01044€0.009853€0.009955€34,005€50,660
Oct 7, 2026Oct 8, 2026€0.01063€0.01063€0.01003€0.01024€33,670€51,726
Oct 6, 2026Oct 7, 2026€0.01080€0.01081€0.01047€0.01063€34,848€53,049
Oct 5, 2026Oct 6, 2026€0.01062€0.01084€0.01056€0.01081€33,026€53,238
Oct 4, 2026Oct 5, 2026€0.01043€0.01083€0.01033€0.01061€30,754€53,044
Oct 3, 2026Oct 4, 2026€0.01062€0.01062€0.01033€0.01043€35,303€52,253
Oct 2, 2026Oct 3, 2026€0.01092€0.01098€0.01052€0.01061€38,240€54,184
Oct 1, 2026Oct 2, 2026€0.01118€0.01286€0.01079€0.01091€54,098€55,513
Sep 30, 2026Oct 1, 2026€0.01088€0.01491€0.01083€0.01119€45,267€58,671
Sep 29, 2026Sep 30, 2026€0.01103€0.01136€0.01086€0.01088€36,905€55,226
Sep 28, 2026Sep 29, 2026€0.01137€0.01159€0.01073€0.01102€39,284€56,297
Sep 27, 2026Sep 28, 2026€0.01097€0.01159€0.01097€0.01137€35,432€56,629
Sep 26, 2026Sep 27, 2026€0.01075€0.01103€0.01075€0.01097€35,843€54,369
Sep 25, 2026Sep 26, 2026€0.01035€0.01101€0.01023€0.01075€34,131€52,860
Sep 24, 2026Sep 25, 2026€0.01071€0.01079€0.01033€0.01035€33,379€52,591
Sep 23, 2026Sep 24, 2026€0.01175€0.01181€0.01062€0.01071€35,231€56,085
Sep 22, 2026Sep 23, 2026€0.01142€0.01233€0.01133€0.01175€36,975€58,061
Sep 21, 2026Sep 22, 2026€0.01077€0.01281€0.01077€0.01142€37,393€55,770
Sep 20, 2026Sep 21, 2026€0.01083€0.01088€0.01066€0.01077€33,232€53,749
Sep 19, 2026Sep 20, 2026€0.01103€0.01104€0.01080€0.01083€31,833€54,750
Sep 18, 2026Sep 19, 2026€0.01086€0.01132€0.01074€0.01102€33,998€54,796
Sep 17, 2026Sep 18, 2026€0.01064€0.01094€0.01061€0.01089€35,629€53,684
Sep 16, 2026Sep 17, 2026€0.01076€0.01077€0.01058€0.01064€35,830€53,244
Sep 15, 2026Sep 16, 2026€0.01093€0.01099€0.01068€0.01076€35,563€54,123
Sep 14, 2026Sep 15, 2026€0.01115€0.01115€0.01058€0.01093€34,252€54,352
Sep 13, 2026Sep 14, 2026€0.01153€0.01157€0.01115€0.01115€33,803€57,110

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie