Obrázok BST
BSTBlocksquare
€0.01158
9.28%
1D

Blocksquare (BST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.01059€0.01070€0.01047€0.01066€33,295€52,919
Oct 10, 2026Oct 11, 2026€0.01051€0.01081€0.01044€0.01058€35,357€52,832
Oct 9, 2026Oct 10, 2026€0.009881€0.01056€0.009821€0.01051€34,280€51,298
Oct 8, 2026Oct 9, 2026€0.01025€0.01046€0.009867€0.009968€34,051€50,728
Oct 7, 2026Oct 8, 2026€0.01064€0.01064€0.01004€0.01025€33,715€51,796
Oct 6, 2026Oct 7, 2026€0.01081€0.01082€0.01048€0.01064€34,895€53,120
Oct 5, 2026Oct 6, 2026€0.01063€0.01085€0.01058€0.01083€33,070€53,309
Oct 4, 2026Oct 5, 2026€0.01044€0.01085€0.01034€0.01062€30,795€53,115
Oct 3, 2026Oct 4, 2026€0.01064€0.01064€0.01035€0.01044€35,350€52,324
Oct 2, 2026Oct 3, 2026€0.01093€0.01100€0.01053€0.01063€38,292€54,256
Oct 1, 2026Oct 2, 2026€0.01120€0.01287€0.01080€0.01092€54,171€55,588
Sep 30, 2026Oct 1, 2026€0.01090€0.01493€0.01084€0.01120€45,328€58,749
Sep 29, 2026Sep 30, 2026€0.01104€0.01137€0.01088€0.01089€36,955€55,300
Sep 28, 2026Sep 29, 2026€0.01138€0.01161€0.01074€0.01103€39,337€56,372
Sep 27, 2026Sep 28, 2026€0.01099€0.01160€0.01098€0.01138€35,480€56,705
Sep 26, 2026Sep 27, 2026€0.01077€0.01105€0.01076€0.01099€35,891€54,442
Sep 25, 2026Sep 26, 2026€0.01037€0.01103€0.01024€0.01077€34,177€52,931
Sep 24, 2026Sep 25, 2026€0.01072€0.01081€0.01034€0.01036€33,424€52,662
Sep 23, 2026Sep 24, 2026€0.01177€0.01183€0.01063€0.01072€35,279€56,160
Sep 22, 2026Sep 23, 2026€0.01144€0.01235€0.01135€0.01177€37,025€58,139
Sep 21, 2026Sep 22, 2026€0.01079€0.01282€0.01079€0.01144€37,443€55,845
Sep 20, 2026Sep 21, 2026€0.01084€0.01090€0.01068€0.01079€33,276€53,822
Sep 19, 2026Sep 20, 2026€0.01104€0.01106€0.01082€0.01084€31,876€54,823
Sep 18, 2026Sep 19, 2026€0.01088€0.01133€0.01075€0.01103€34,043€54,869
Sep 17, 2026Sep 18, 2026€0.01065€0.01096€0.01062€0.01090€35,676€53,756
Sep 16, 2026Sep 17, 2026€0.01078€0.01078€0.01059€0.01065€35,878€53,315
Sep 15, 2026Sep 16, 2026€0.01095€0.01101€0.01069€0.01078€35,611€54,196
Sep 14, 2026Sep 15, 2026€0.01116€0.01117€0.01059€0.01095€34,298€54,425
Sep 13, 2026Sep 14, 2026€0.01155€0.01159€0.01116€0.01116€33,848€57,186
Sep 12, 2026Sep 13, 2026€0.01112€0.01215€0.01112€0.01155€36,748€57,865

Získajte úplný prehľad o histórii ceny Blocksquare na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blocksquare – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blocksquare, ako aj historický objem obchodovania BST a trhovú kapitalizáciu.

Sledujte celú históriu Blocksquare, od počiatočnej ceny Blocksquare až po najnovšie cenové údaje BST. Náš nástroj histórie ceny BST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie