Obrázok LRDS
LRDSBLOCKLORDS
€0.009550
-3.08%
1D

BLOCKLORDS (LRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01105€0.01119€0.009707€0.01004€229,965€700,731
Oct 28, 2026Oct 29, 2026€0.01049€0.01295€0.01027€0.01105€86,589€754,271
Oct 27, 2026Oct 28, 2026€0.01004€0.01050€0.009977€0.01049€10,942€703,441
Oct 26, 2026Oct 27, 2026€0.009898€0.01010€0.009717€0.01004€30,324€681,289
Oct 25, 2026Oct 26, 2026€0.01060€0.01073€0.009341€0.009898€35,135€697,152
Oct 24, 2026Oct 25, 2026€0.01090€0.01094€0.01018€0.01060€21,372€723,680
Oct 23, 2026Oct 24, 2026€0.01117€0.01161€0.01088€0.01090€19,439€775,934
Oct 22, 2026Oct 23, 2026€0.01224€0.01244€0.01108€0.01117€109,131€790,107
Oct 21, 2026Oct 22, 2026€0.01157€0.01456€0.01136€0.01224€37,986€840,591
Oct 20, 2026Oct 21, 2026€0.01145€0.01157€0.01101€0.01157€11,181€778,074
Oct 19, 2026Oct 20, 2026€0.01116€0.01160€0.01112€0.01145€28,630€781,331
Oct 18, 2026Oct 19, 2026€0.01173€0.01280€0.01084€0.01126€40,982€811,251
Oct 17, 2026Oct 18, 2026€0.01195€0.01202€0.01150€0.01187€30,280€813,987
Oct 16, 2026Oct 17, 2026€0.01169€0.01227€0.01150€0.01194€94,004€816,462
Oct 15, 2026Oct 16, 2026€0.01312€0.01322€0.01164€0.01204€513,348€844,055
Oct 14, 2026Oct 15, 2026€0.01463€0.01500€0.01289€0.01289€475,882€967,647
Oct 13, 2026Oct 14, 2026€0.01409€0.01762€0.01353€0.01463€367,086€989,959
Oct 12, 2026Oct 13, 2026€0.01418€0.01437€0.01385€0.01397€22,883€971,758
Oct 11, 2026Oct 12, 2026€0.01379€0.01418€0.01357€0.01418€6,385.79€950,951
Oct 10, 2026Oct 11, 2026€0.01365€0.01394€0.01336€0.01379€102,145€945,871
Oct 9, 2026Oct 10, 2026€0.01386€0.01416€0.01361€0.01365€294,262€954,904
Oct 8, 2026Oct 9, 2026€0.01463€0.01475€0.01349€0.01401€260,877€971,930
Oct 7, 2026Oct 8, 2026€0.01524€0.01551€0.01393€0.01475€281,119€993,355
Oct 6, 2026Oct 7, 2026€0.01548€0.01582€0.01516€0.01550€296,976€1.07M
Oct 5, 2026Oct 6, 2026€0.01562€0.01576€0.01456€0.01550€35,520€1.04M
Oct 4, 2026Oct 5, 2026€0.01538€0.01590€0.01515€0.01562€10,609€1.07M
Oct 3, 2026Oct 4, 2026€0.01543€0.01551€0.01507€0.01538€71,086€1.06M
Oct 2, 2026Oct 3, 2026€0.01537€0.01565€0.01505€0.01543€212,063€1.06M
Oct 1, 2026Oct 2, 2026€0.01577€0.01653€0.01505€0.01537€426,744€1.07M
Sep 30, 2026Oct 1, 2026€0.01564€0.01791€0.01564€0.01605€257,143€1.11M

Získajte úplný prehľad o histórii ceny BLOCKLORDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKLORDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKLORDS, ako aj historický objem obchodovania LRDS a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKLORDS, od počiatočnej ceny BLOCKLORDS až po najnovšie cenové údaje LRDS. Náš nástroj histórie ceny LRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie