Obrázok LRDS
LRDSBLOCKLORDS
€0.01359
-2.56%
1D

BLOCKLORDS (LRDS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.01381€0.01411€0.01357€0.01360€293,210€951,492
Oct 8, 2026Oct 9, 2026€0.01457€0.01469€0.01344€0.01396€259,945€968,457
Oct 7, 2026Oct 8, 2026€0.01518€0.01546€0.01388€0.01469€280,115€989,805
Oct 6, 2026Oct 7, 2026€0.01542€0.01577€0.01511€0.01544€295,915€1.06M
Oct 5, 2026Oct 6, 2026€0.01556€0.01570€0.01451€0.01545€35,393€1.04M
Oct 4, 2026Oct 5, 2026€0.01533€0.01585€0.01510€0.01556€10,571€1.06M
Oct 3, 2026Oct 4, 2026€0.01538€0.01545€0.01502€0.01533€70,832€1.05M
Oct 2, 2026Oct 3, 2026€0.01531€0.01559€0.01499€0.01538€211,305€1.05M
Oct 1, 2026Oct 2, 2026€0.01571€0.01647€0.01499€0.01531€425,219€1.07M
Sep 30, 2026Oct 1, 2026€0.01559€0.01784€0.01558€0.01599€256,224€1.11M
Sep 29, 2026Sep 30, 2026€0.01577€0.01675€0.01506€0.01559€319,774€1.09M
Sep 28, 2026Sep 29, 2026€0.01561€0.01653€0.01478€0.01588€89,040€1.06M
Sep 27, 2026Sep 28, 2026€0.01552€0.01605€0.01479€0.01561€43,826€1.06M
Sep 26, 2026Sep 27, 2026€0.01451€0.01595€0.01451€0.01552€27,744€1.03M
Sep 25, 2026Sep 26, 2026€0.01437€0.01499€0.01414€0.01451€46,601€1.01M
Sep 24, 2026Sep 25, 2026€0.01507€0.01527€0.01427€0.01437€36,643€1.03M
Sep 23, 2026Sep 24, 2026€0.01542€0.01625€0.01491€0.01518€31,084€1.07M
Sep 22, 2026Sep 23, 2026€0.01517€0.01559€0.01498€0.01542€28,216€1.05M
Sep 21, 2026Sep 22, 2026€0.01554€0.01586€0.01512€0.01517€16,128€1.07M
Sep 20, 2026Sep 21, 2026€0.01546€0.01577€0.01538€0.01553€17,352€1.07M
Sep 19, 2026Sep 20, 2026€0.01517€0.01593€0.01514€0.01569€32,566€1.06M
Sep 18, 2026Sep 19, 2026€0.01444€0.01530€0.01436€0.01517€10,615€1.01M
Sep 17, 2026Sep 18, 2026€0.01418€0.01462€0.01405€0.01444€16,726€986,126
Sep 16, 2026Sep 17, 2026€0.01472€0.01492€0.01417€0.01437€11,475€1.01M
Sep 15, 2026Sep 16, 2026€0.01482€0.01544€0.01464€0.01492€15,046€1.03M
Sep 14, 2026Sep 15, 2026€0.01473€0.01513€0.01465€0.01482€10,049€1.02M
Sep 13, 2026Sep 14, 2026€0.01484€0.01499€0.01439€0.01499€10,613€1.01M
Sep 12, 2026Sep 13, 2026€0.01531€0.01533€0.01441€0.01484€41,604€1.03M
Sep 11, 2026Sep 12, 2026€0.01577€0.01600€0.01527€0.01531€13,599€1.08M
Sep 10, 2026Sep 11, 2026€0.01565€0.01592€0.01551€0.01577€30,849€1.08M

Získajte úplný prehľad o histórii ceny BLOCKLORDS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLOCKLORDS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLOCKLORDS, ako aj historický objem obchodovania LRDS a trhovú kapitalizáciu.

Sledujte celú históriu BLOCKLORDS, od počiatočnej ceny BLOCKLORDS až po najnovšie cenové údaje LRDS. Náš nástroj histórie ceny LRDS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie