Obrázok FUSIO
FUSIOBlockGuard
€0.0003213
0.14%
1D

BlockGuard (FUSIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 10, 2026Sep 11, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 9, 2026Sep 10, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 8, 2026Sep 9, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 7, 2026Sep 8, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 6, 2026Sep 7, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 5, 2026Sep 6, 2026€0.0003213€0.0003213€0.0003213€0.0003213€1.00€0.00
Sep 4, 2026Sep 5, 2026€0.0003213€0.0003214€0.0003212€0.0003213€1.00€0.00
Sep 3, 2026Sep 4, 2026€0.0003251€0.0003251€0.0003213€0.0003213€7.88€0.00
Sep 2, 2026Sep 3, 2026€0.0003251€0.0003251€0.0003251€0.0003251€0.1581€0.00
Sep 1, 2026Sep 2, 2026€0.0003251€0.0003251€0.0003251€0.0003251€0.1581€0.00
Aug 31, 2026Sep 1, 2026€0.0003251€0.0003251€0.0003251€0.0003251€0.1581€0.00
Aug 30, 2026Aug 31, 2026€0.0003305€0.0003305€0.0003251€0.0003251€0.06245€0.00
Aug 29, 2026Aug 30, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 28, 2026Aug 29, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 27, 2026Aug 28, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 26, 2026Aug 27, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 25, 2026Aug 26, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 24, 2026Aug 25, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 23, 2026Aug 24, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 22, 2026Aug 23, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 21, 2026Aug 22, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 20, 2026Aug 21, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 19, 2026Aug 20, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 18, 2026Aug 19, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 17, 2026Aug 18, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 16, 2026Aug 17, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 15, 2026Aug 16, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 14, 2026Aug 15, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 13, 2026Aug 14, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00
Aug 12, 2026Aug 13, 2026€0.0003305€0.0003305€0.0003305€0.0003305€0.0007102€0.00

Získajte úplný prehľad o histórii ceny BlockGuard na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockGuard – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockGuard, ako aj historický objem obchodovania FUSIO a trhovú kapitalizáciu.

Sledujte celú históriu BlockGuard, od počiatočnej ceny BlockGuard až po najnovšie cenové údaje FUSIO. Náš nástroj histórie ceny FUSIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie