Obrázok BFI
BFIBlockfi AI
€0.0₆4653
0.07%
1D

Blockfi AI (BFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4653€0.0₆4653€0.0₆4653€0.0₆4653€0.07769€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4691€0.0₆5117€0.0₆4599€0.0₆4653€0.07880€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4580€0.0₆4734€0.0₆4503€0.0₆4689€3.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2721€0.0₆4584€0.0₆2616€0.0₆4580€0.1591€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2721€0.0₆2721€0.0₆2721€0.0₆2721€0.03060€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2721€0.0₆2721€0.0₆2721€0.0₆2721€0.03060€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2721€0.0₆2721€0.0₆2721€0.0₆2721€0.03060€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2721€0.0₆2721€0.0₆2721€0.0₆2721€0.03060€0.00
Sep 25, 2026Sep 26, 2026€0.0₆5111€0.0₆5111€0.0₆2642€0.0₆2721€0.5328€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4108€0.0₆5235€0.0₆4108€0.0₆5111€2.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4108€0.0₆4108€0.0₆4108€0.0₆4108€0.4164€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4094€0.0₆4110€0.0₆4094€0.0₆4108€0.4163€0.00
Sep 15, 2026Sep 16, 2026€0.0₆4162€0.0₆4188€0.0₆4094€0.0₆4094€0.4196€0.00
Sep 14, 2026Sep 15, 2026€0.0₆5361€0.0₆5361€0.0₆4142€0.0₆4164€1.65€0.00
Sep 13, 2026Sep 14, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€1.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€1.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€1.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€1.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₆5361€0.0₆5361€0.0₆5361€0.0₆5361€1.92€0.00

Získajte úplný prehľad o histórii ceny Blockfi AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blockfi AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blockfi AI, ako aj historický objem obchodovania BFI a trhovú kapitalizáciu.

Sledujte celú históriu Blockfi AI, od počiatočnej ceny Blockfi AI až po najnovšie cenové údaje BFI. Náš nástroj histórie ceny BFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie