Obrázok BDAG
BDAGBlockDAG
€0.00001480
-1.60%
1D

BlockDAG (BDAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00001505€0.00001554€0.00001465€0.00001493€734,032€0.00
Oct 19, 2026Oct 20, 2026€0.00001498€0.00001530€0.00001486€0.00001508€735,644€0.00
Oct 18, 2026Oct 19, 2026€0.00001551€0.00001559€0.00001418€0.00001502€739,623€0.00
Oct 17, 2026Oct 18, 2026€0.00001592€0.00001595€0.00001515€0.00001548€747,960€0.00
Oct 16, 2026Oct 17, 2026€0.00001566€0.00001593€0.00001450€0.00001592€757,853€0.00
Oct 15, 2026Oct 16, 2026€0.00001590€0.00001605€0.00001355€0.00001566€763,262€0.00
Oct 14, 2026Oct 15, 2026€0.00001576€0.00001612€0.00001547€0.00001587€791,776€0.00
Oct 13, 2026Oct 14, 2026€0.00001598€0.00001622€0.00001552€0.00001572€789,888€0.00
Oct 12, 2026Oct 13, 2026€0.00001574€0.00001614€0.00001564€0.00001608€783,478€0.00
Oct 11, 2026Oct 12, 2026€0.00001560€0.00001618€0.00001542€0.00001573€768,347€0.00
Oct 10, 2026Oct 11, 2026€0.00001517€0.00001687€0.00001501€0.00001562€787,131€0.00
Oct 9, 2026Oct 10, 2026€0.00001558€0.00001563€0.00001482€0.00001517€759,963€0.00
Oct 8, 2026Oct 9, 2026€0.00001552€0.00001584€0.00001514€0.00001558€757,645€0.00
Oct 7, 2026Oct 8, 2026€0.00001460€0.00001588€0.00001424€0.00001556€738,763€0.00
Oct 6, 2026Oct 7, 2026€0.00001363€0.00001490€0.00001322€0.00001443€694,911€0.00
Oct 5, 2026Oct 6, 2026€0.00001292€0.00001363€0.00001292€0.00001363€667,877€0.00
Oct 4, 2026Oct 5, 2026€0.00001332€0.00001343€0.00001267€0.00001295€592,338€0.00
Oct 3, 2026Oct 4, 2026€0.00001447€0.00001456€0.00001327€0.00001341€649,225€0.00
Oct 2, 2026Oct 3, 2026€0.00001406€0.00001494€0.00001319€0.00001447€685,431€0.00
Oct 1, 2026Oct 2, 2026€0.00001359€0.00001452€0.00001215€0.00001400€649,381€0.00
Sep 30, 2026Oct 1, 2026€0.00001280€0.00001366€0.00001270€0.00001357€625,989€0.00
Sep 29, 2026Sep 30, 2026€0.00001291€0.00001347€0.00001250€0.00001279€609,421€0.00
Sep 28, 2026Sep 29, 2026€0.00001343€0.00001418€0.00001278€0.00001292€642,490€0.00
Sep 27, 2026Sep 28, 2026€0.00001403€0.00001428€0.00001336€0.00001340€649,098€0.00
Sep 26, 2026Sep 27, 2026€0.00001329€0.00001433€0.00001290€0.00001403€605,327€0.00
Sep 25, 2026Sep 26, 2026€0.00001446€0.00001452€0.00001286€0.00001329€631,380€0.00
Sep 24, 2026Sep 25, 2026€0.00001424€0.00001534€0.00001301€0.00001447€672,498€0.00
Sep 23, 2026Sep 24, 2026€0.00001346€0.00001484€0.00001343€0.00001417€677,613€0.00
Sep 22, 2026Sep 23, 2026€0.00001271€0.00001377€0.00001271€0.00001355€632,985€0.00
Sep 21, 2026Sep 22, 2026€0.00001268€0.00001385€0.00001237€0.00001285€602,787€0.00

Získajte úplný prehľad o histórii ceny BlockDAG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockDAG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockDAG, ako aj historický objem obchodovania BDAG a trhovú kapitalizáciu.

Sledujte celú históriu BlockDAG, od počiatočnej ceny BlockDAG až po najnovšie cenové údaje BDAG. Náš nástroj histórie ceny BDAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie