Obrázok BDAG
BDAGBlockDAG
€0.00001809
0.14%
1D

BlockDAG (BDAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.00001729€0.00001980€0.00001650€0.00001723€12,738€0.00
Nov 10, 2026Nov 11, 2026€0.00001719€0.00001818€0.00001629€0.00001730€11,962€0.00
Nov 9, 2026Nov 10, 2026€0.00001632€0.00001812€0.00001620€0.00001719€11,345€0.00
Nov 8, 2026Nov 9, 2026€0.00001634€0.00001732€0.00001557€0.00001633€11,159€0.00
Nov 7, 2026Nov 8, 2026€0.00001728€0.00001729€0.00001632€0.00001720€11,351€0.00
Nov 6, 2026Nov 7, 2026€0.00001654€0.00001754€0.00001643€0.00001728€11,585€0.00
Nov 5, 2026Nov 6, 2026€0.00001639€0.00001722€0.00001539€0.00001654€11,398€0.00
Nov 4, 2026Nov 5, 2026€0.00001661€0.00001722€0.00001549€0.00001720€12,221€0.00
Nov 3, 2026Nov 4, 2026€0.00001624€0.00001708€0.00001572€0.00001661€12,117€0.00
Nov 2, 2026Nov 3, 2026€0.00001696€0.00001779€0.00001615€0.00001707€12,166€0.00
Nov 1, 2026Nov 2, 2026€0.00001611€0.00001798€0.00001611€0.00001778€11,945€0.00
Oct 31, 2026Nov 1, 2026€0.00001262€0.00001709€0.00001200€0.00001698€198,561€0.00
Oct 30, 2026Oct 31, 2026€0.00001379€0.00001391€0.00001205€0.00001262€624,913€0.00
Oct 29, 2026Oct 30, 2026€0.00001371€0.00001407€0.00001229€0.00001379€663,903€0.00
Oct 28, 2026Oct 29, 2026€0.00001429€0.00001493€0.00001309€0.00001363€689,456€0.00
Oct 27, 2026Oct 28, 2026€0.00001357€0.00001464€0.00001340€0.00001446€685,686€0.00
Oct 26, 2026Oct 27, 2026€0.00001391€0.00001557€0.00001339€0.00001364€700,538€0.00
Oct 25, 2026Oct 26, 2026€0.00001453€0.00001455€0.00001369€0.00001371€689,736€0.00
Oct 24, 2026Oct 25, 2026€0.00001353€0.00001468€0.00001331€0.00001457€634,606€0.00
Oct 23, 2026Oct 24, 2026€0.00001468€0.00001581€0.00001345€0.00001355€657,873€0.00
Oct 22, 2026Oct 23, 2026€0.00001489€0.00001516€0.00001440€0.00001469€715,619€0.00
Oct 21, 2026Oct 22, 2026€0.00001508€0.00001564€0.00001466€0.00001486€734,425€0.00
Oct 20, 2026Oct 21, 2026€0.00001525€0.00001574€0.00001485€0.00001512€743,765€0.00
Oct 19, 2026Oct 20, 2026€0.00001518€0.00001550€0.00001506€0.00001528€745,399€0.00
Oct 18, 2026Oct 19, 2026€0.00001572€0.00001580€0.00001437€0.00001522€749,431€0.00
Oct 17, 2026Oct 18, 2026€0.00001613€0.00001616€0.00001535€0.00001568€757,878€0.00
Oct 16, 2026Oct 17, 2026€0.00001587€0.00001615€0.00001469€0.00001613€767,903€0.00
Oct 15, 2026Oct 16, 2026€0.00001611€0.00001626€0.00001373€0.00001587€773,383€0.00
Oct 14, 2026Oct 15, 2026€0.00001597€0.00001633€0.00001567€0.00001608€802,275€0.00
Oct 13, 2026Oct 14, 2026€0.00001620€0.00001644€0.00001573€0.00001593€800,362€0.00
Oct 12, 2026Oct 13, 2026€0.00001595€0.00001636€0.00001584€0.00001629€793,866€0.00

Získajte úplný prehľad o histórii ceny BlockDAG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockDAG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockDAG, ako aj historický objem obchodovania BDAG a trhovú kapitalizáciu.

Sledujte celú históriu BlockDAG, od počiatočnej ceny BlockDAG až po najnovšie cenové údaje BDAG. Náš nástroj histórie ceny BDAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie