Obrázok BLOC
BLOCBlockCycle
€0.0₅3763
-0.01%
1D

BlockCycle (BLOC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₅3763€0.0₅3763€0.0₅3763€0.0₅3763€0.03884€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3710€0.0₅3777€0.0₅3710€0.0₅3763€0.03874€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4029€0.0₅4029€0.0₅3710€0.0₅3710€0.03857€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00005351€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00005351€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4029€0.0₅4029€0.0₅4029€0.0₅4029€0.00005351€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3812€0.0₅4169€0.0₅3812€0.0₅4029€0.01029€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3812€0.0₅3812€0.0₅3812€0.0₅3812€0.03935€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3812€0.0₅3812€0.0₅3812€0.0₅3812€0.03935€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3866€0.0₅3866€0.0₅3697€0.0₅3812€0.1321€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3866€0.0₅3866€0.0₅3866€0.0₅3866€0.1993€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3815€0.0₅3866€0.0₅3815€0.0₅3866€1.81€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3655€0.0₅3815€0.0₅3639€0.0₅3815€21.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3663€0.0₅3673€0.0₅3494€0.0₅3655€3.79€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3338€0.0₅3772€0.0₅3338€0.0₅3663€0.1457€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.1895€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.1895€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.1895€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3338€0.0₅3338€0.0₅3338€0.0₅3338€0.1895€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3265€0.0₅3338€0.0₅3265€0.0₅3338€0.1888€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3405€0.0₅3445€0.0₅3265€0.0₅3265€0.1916€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3493€0.0₅3493€0.0₅3334€0.0₅3405€0.1066€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.03606€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3493€0.0₅3493€0.0₅3493€0.0₅3493€0.03606€0.00

Získajte úplný prehľad o histórii ceny BlockCycle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockCycle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockCycle, ako aj historický objem obchodovania BLOC a trhovú kapitalizáciu.

Sledujte celú históriu BlockCycle, od počiatočnej ceny BlockCycle až po najnovšie cenové údaje BLOC. Náš nástroj histórie ceny BLOC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie