Obrázok BCB
BCBBlockchain Bets
€0.0001662
1.23%
1D

Blockchain Bets (BCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001639€0.0001660€0.0001639€0.0001657€4.68€0.00
Oct 3, 2026Oct 4, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Oct 2, 2026Oct 3, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Oct 1, 2026Oct 2, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Sep 30, 2026Oct 1, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Sep 29, 2026Sep 30, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Sep 28, 2026Sep 29, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Sep 27, 2026Sep 28, 2026€0.0001639€0.0001639€0.0001639€0.0001639€2.05€0.00
Sep 26, 2026Sep 27, 2026€0.0001647€0.0001649€0.0001630€0.0001639€3.77€0.00
Sep 25, 2026Sep 26, 2026€0.0001644€0.0001658€0.0001634€0.0001647€359.26€0.00
Sep 24, 2026Sep 25, 2026€0.0001691€0.0001691€0.0001640€0.0001644€202.70€0.00
Sep 23, 2026Sep 24, 2026€0.0001691€0.0001691€0.0001691€0.0001691€25.93€0.00
Sep 22, 2026Sep 23, 2026€0.0001712€0.0001716€0.0001687€0.0001691€25.98€0.00
Sep 21, 2026Sep 22, 2026€0.0001572€0.0001714€0.0001572€0.0001711€15.32€0.00
Sep 20, 2026Sep 21, 2026€0.0001572€0.0001572€0.0001572€0.0001572€21.26€0.00
Sep 19, 2026Sep 20, 2026€0.0001572€0.0001572€0.0001572€0.0001572€21.26€0.00
Sep 18, 2026Sep 19, 2026€0.0001509€0.0001574€0.0001506€0.0001572€20.92€0.00
Sep 17, 2026Sep 18, 2026€0.0001496€0.0001533€0.0001493€0.0001509€10.85€0.00
Sep 16, 2026Sep 17, 2026€0.0001531€0.0001531€0.0001472€0.0001494€15.17€0.00
Sep 15, 2026Sep 16, 2026€0.0001531€0.0001531€0.0001531€0.0001531€9.22€0.00
Sep 14, 2026Sep 15, 2026€0.0001531€0.0001531€0.0001531€0.0001531€9.22€0.00
Sep 13, 2026Sep 14, 2026€0.0001531€0.0001531€0.0001531€0.0001531€9.22€0.00
Sep 12, 2026Sep 13, 2026€0.0001531€0.0001531€0.0001531€0.0001531€9.22€0.00
Sep 11, 2026Sep 12, 2026€0.0001509€0.0001531€0.0001505€0.0001531€8.70€0.00
Sep 10, 2026Sep 11, 2026€0.0001511€0.0001532€0.0001501€0.0001512€9.43€0.00
Sep 9, 2026Sep 10, 2026€0.0001535€0.0001584€0.0001511€0.0001514€11.64€0.00
Sep 8, 2026Sep 9, 2026€0.0001536€0.0001556€0.0001518€0.0001535€8.62€0.00
Sep 7, 2026Sep 8, 2026€0.0001525€0.0001545€0.0001510€0.0001533€19.31€0.00
Sep 6, 2026Sep 7, 2026€0.0001525€0.0001525€0.0001525€0.0001525€1.99€0.00
Sep 5, 2026Sep 6, 2026€0.0001531€0.0001531€0.0001515€0.0001525€1.99€0.00

Získajte úplný prehľad o histórii ceny Blockchain Bets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blockchain Bets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blockchain Bets, ako aj historický objem obchodovania BCB a trhovú kapitalizáciu.

Sledujte celú históriu Blockchain Bets, od počiatočnej ceny Blockchain Bets až po najnovšie cenové údaje BCB. Náš nástroj histórie ceny BCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie