Obrázok BCB
BCBBlockchain Bets
€0.0001487
0.56%
1D

Blockchain Bets (BCB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.0001487€0.0001487€0.0001487€0.0001487€8.96€0.00
Sep 12, 2026Sep 13, 2026€0.0001487€0.0001487€0.0001487€0.0001487€8.96€0.00
Sep 11, 2026Sep 12, 2026€0.0001466€0.0001487€0.0001462€0.0001487€8.45€0.00
Sep 10, 2026Sep 11, 2026€0.0001468€0.0001488€0.0001458€0.0001469€9.16€0.00
Sep 9, 2026Sep 10, 2026€0.0001491€0.0001539€0.0001467€0.0001470€11.31€0.00
Sep 8, 2026Sep 9, 2026€0.0001492€0.0001512€0.0001474€0.0001491€8.37€0.00
Sep 7, 2026Sep 8, 2026€0.0001481€0.0001500€0.0001467€0.0001489€18.76€0.00
Sep 6, 2026Sep 7, 2026€0.0001481€0.0001481€0.0001481€0.0001481€1.94€0.00
Sep 5, 2026Sep 6, 2026€0.0001487€0.0001487€0.0001472€0.0001481€1.93€0.00
Sep 4, 2026Sep 5, 2026€0.0001504€0.0001518€0.0001472€0.0001484€1.30€0.00
Sep 3, 2026Sep 4, 2026€0.0001448€0.0001533€0.0001448€0.0001504€2.69€0.00
Sep 2, 2026Sep 3, 2026€0.0001448€0.0001448€0.0001448€0.0001448€3.49€0.00
Sep 1, 2026Sep 2, 2026€0.0001470€0.0001492€0.0001448€0.0001448€10.05€0.00
Aug 31, 2026Sep 1, 2026€0.0001470€0.0001470€0.0001470€0.0001470€52.87€0.00
Aug 30, 2026Aug 31, 2026€0.0001470€0.0001470€0.0001470€0.0001470€52.87€0.00
Aug 29, 2026Aug 30, 2026€0.0001470€0.0001470€0.0001470€0.0001470€52.87€0.00
Aug 28, 2026Aug 29, 2026€0.0001470€0.0001470€0.0001470€0.0001470€52.87€0.00
Aug 27, 2026Aug 28, 2026€0.0001470€0.0001470€0.0001470€0.0001470€52.87€0.00
Aug 26, 2026Aug 27, 2026€0.0001470€0.0001480€0.0001469€0.0001470€52.99€0.00
Aug 25, 2026Aug 26, 2026€0.0001487€0.0001505€0.0001466€0.0001471€24.26€0.00
Aug 24, 2026Aug 25, 2026€0.0001396€0.0001511€0.0001396€0.0001486€9.49€0.00
Aug 23, 2026Aug 24, 2026€0.0001396€0.0001396€0.0001396€0.0001396€9.59€0.00
Aug 22, 2026Aug 23, 2026€0.0001396€0.0001396€0.0001396€0.0001396€9.59€0.00
Aug 21, 2026Aug 22, 2026€0.0001396€0.0001396€0.0001396€0.0001396€9.59€0.00
Aug 20, 2026Aug 21, 2026€0.0001351€0.0001396€0.0001345€0.0001396€9.44€0.00
Aug 19, 2026Aug 20, 2026€0.0001135€0.0001352€0.0001135€0.0001351€12.20€0.00
Aug 18, 2026Aug 19, 2026€0.0001135€0.0001135€0.0001135€0.0001135€13.61€0.00
Aug 17, 2026Aug 18, 2026€0.0001135€0.0001135€0.0001135€0.0001135€13.61€0.00
Aug 16, 2026Aug 17, 2026€0.0001135€0.0001135€0.0001135€0.0001135€13.61€0.00
Aug 15, 2026Aug 16, 2026€0.0001135€0.0001135€0.0001135€0.0001135€13.61€0.00
Aug 14, 2026Aug 15, 2026€0.0001135€0.0001135€0.0001135€0.0001135€13.61€0.00

Získajte úplný prehľad o histórii ceny Blockchain Bets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blockchain Bets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blockchain Bets, ako aj historický objem obchodovania BCB a trhovú kapitalizáciu.

Sledujte celú históriu Blockchain Bets, od počiatočnej ceny Blockchain Bets až po najnovšie cenové údaje BCB. Náš nástroj histórie ceny BCB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie