Obrázok BBANK
BBANKBlockBank
€0.0₅3834
-0.52%
1D

BlockBank (BBANK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.0₅3834€0.0₅3834€0.0₅3834€0.0₅3834€7.58€811.23
Oct 13, 2026Oct 14, 2026€0.00003432€0.00003432€0.0₅3820€0.0₅3834€5.11€3,028.55
Oct 12, 2026Oct 13, 2026€0.00003432€0.00003432€0.00003432€0.00003432€0.3873€7,260.67
Oct 11, 2026Oct 12, 2026€0.00003462€0.00003472€0.00003421€0.00003432€0.3879€7,270.75
Oct 10, 2026Oct 11, 2026€0.00003457€0.00003494€0.00003438€0.00003462€0.4627€7,331.89
Oct 9, 2026Oct 10, 2026€0.00003583€0.00003583€0.00003356€0.00003457€0.6258€7,256.73
Oct 8, 2026Oct 9, 2026€0.00003583€0.00003583€0.00003583€0.00003583€0.04123€7,581.13
Oct 7, 2026Oct 8, 2026€0.00003583€0.00003583€0.00003583€0.00003583€0.04123€7,581.13
Oct 6, 2026Oct 7, 2026€0.00003605€0.00003615€0.00003571€0.00003583€0.04124€7,582.64
Oct 5, 2026Oct 6, 2026€0.00003307€0.00003623€0.00003307€0.00003605€0.02676€7,216.71
Oct 4, 2026Oct 5, 2026€0.00003307€0.00003307€0.00003307€0.00003307€0.01882€6,997.39
Oct 3, 2026Oct 4, 2026€0.00003275€0.00003389€0.00003259€0.00003307€0.01882€6,998.41
Oct 2, 2026Oct 3, 2026€0.0₅5832€0.00003606€0.0₅5832€0.00003275€1.03€6,312.38
Oct 1, 2026Oct 2, 2026€0.0₅5848€0.0₅5897€0.0₅5819€0.0₅5832€7.18€1,235.59
Sep 30, 2026Oct 1, 2026€0.0₅5824€0.0₅5944€0.0₅5799€0.0₅5848€7.19€1,237.46
Sep 29, 2026Sep 30, 2026€0.0₅6328€0.0₅6328€0.0₅5824€0.0₅5824€23.79€1,335.45
Sep 28, 2026Sep 29, 2026€0.0₅6328€0.0₅6328€0.0₅6328€0.0₅6328€24.33€1,338.69
Sep 27, 2026Sep 28, 2026€0.0₅6328€0.0₅6328€0.0₅6328€0.0₅6328€24.33€1,338.69
Sep 26, 2026Sep 27, 2026€0.0₅6328€0.0₅6328€0.0₅6328€0.0₅6328€24.33€1,338.69
Sep 25, 2026Sep 26, 2026€0.0₅6334€0.0₅6351€0.0₅6328€0.0₅6328€24.33€1,339.13
Sep 24, 2026Sep 25, 2026€0.0₅6909€0.00003342€0.0₅6324€0.0₅6333€9.73€3,087.98
Sep 23, 2026Sep 24, 2026€0.0₅6909€0.0₅6909€0.0₅6909€0.0₅6909€0.0₆2360€1,461.78
Sep 22, 2026Sep 23, 2026€0.0₅6957€0.0₅6971€0.0₅6894€0.0₅6909€0.0₆2361€1,462.74
Sep 21, 2026Sep 22, 2026€0.00003174€0.00003435€0.0₅6636€0.0₅6951€105.06€2,910.48
Sep 20, 2026Sep 21, 2026€0.00003174€0.00003174€0.00003174€0.00003174€1.36€6,715.56
Sep 19, 2026Sep 20, 2026€0.00003174€0.00003174€0.00003174€0.00003174€1.36€6,715.56
Sep 18, 2026Sep 19, 2026€0.0₅4329€0.00003176€0.0₅4329€0.00003174€95.95€2,440.82
Sep 17, 2026Sep 18, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€129.86€915.77
Sep 16, 2026Sep 17, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€129.86€915.77
Sep 15, 2026Sep 16, 2026€0.0₅4329€0.0₅4329€0.0₅4329€0.0₅4329€129.86€915.77

Získajte úplný prehľad o histórii ceny BlockBank na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockBank – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockBank, ako aj historický objem obchodovania BBANK a trhovú kapitalizáciu.

Sledujte celú históriu BlockBank, od počiatočnej ceny BlockBank až po najnovšie cenové údaje BBANK. Náš nástroj histórie ceny BBANK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie