Obrázok TBAC
TBACBlockAura
€0.03067
4.74%
1D

BlockAura (TBAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.02788€0.02998€0.02765€0.02922€35.40€0.00
Sep 28, 2026Sep 29, 2026€0.02987€0.03039€0.02777€0.02802€28.53€0.00
Sep 27, 2026Sep 28, 2026€0.03031€0.03043€0.02955€0.02987€26.28€0.00
Sep 26, 2026Sep 27, 2026€0.03157€0.03161€0.02979€0.03035€99.21€0.00
Sep 25, 2026Sep 26, 2026€0.03379€0.03497€0.03142€0.03154€39.02€0.00
Sep 24, 2026Sep 25, 2026€0.03423€0.03491€0.03226€0.03379€152.68€0.00
Sep 23, 2026Sep 24, 2026€0.03619€0.03843€0.03292€0.03417€189.17€0.00
Sep 22, 2026Sep 23, 2026€0.04177€0.04189€0.03616€0.03619€345.45€0.00
Sep 21, 2026Sep 22, 2026€0.03254€0.04201€0.03254€0.04177€191.83€0.00
Sep 20, 2026Sep 21, 2026€0.03133€0.03267€0.03084€0.03254€499.14€0.00
Sep 19, 2026Sep 20, 2026€0.01364€0.03166€0.01344€0.03133€332.32€0.00
Sep 18, 2026Sep 19, 2026€0.01302€0.01384€0.01301€0.01364€19.81€0.00
Sep 17, 2026Sep 18, 2026€0.01329€0.01348€0.01289€0.01301€9.73€0.00
Sep 16, 2026Sep 17, 2026€0.01278€0.01340€0.01278€0.01329€48.78€0.00
Sep 15, 2026Sep 16, 2026€0.01314€0.01314€0.01239€0.01278€176.43€0.00
Sep 14, 2026Sep 15, 2026€0.01474€0.01498€0.01315€0.01315€54.13€0.00
Sep 13, 2026Sep 14, 2026€0.01461€0.01529€0.01392€0.01474€11.74€0.00
Sep 12, 2026Sep 13, 2026€0.01435€0.01529€0.01433€0.01461€4.76€0.00
Sep 11, 2026Sep 12, 2026€0.01414€0.01444€0.01397€0.01435€7.85€0.00
Sep 10, 2026Sep 11, 2026€0.01409€0.01423€0.01377€0.01414€40.07€0.00
Sep 9, 2026Sep 10, 2026€0.01458€0.01467€0.01372€0.01409€30.46€0.00
Sep 8, 2026Sep 9, 2026€0.01440€0.01472€0.01439€0.01458€3.16€0.00
Sep 7, 2026Sep 8, 2026€0.01464€0.01473€0.01437€0.01445€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.01481€0.01484€0.01440€0.01464€2.58€0.00
Sep 5, 2026Sep 6, 2026€0.01391€0.01495€0.01388€0.01482€2.27€0.00
Sep 4, 2026Sep 5, 2026€0.01389€0.01398€0.01381€0.01391€1.61€0.00
Sep 3, 2026Sep 4, 2026€0.01356€0.01394€0.01341€0.01389€0.8273€0.00
Sep 2, 2026Sep 3, 2026€0.01313€0.01361€0.01284€0.01356€0.4313€0.00
Sep 1, 2026Sep 2, 2026€0.01340€0.01356€0.01308€0.01313€1.37€0.00
Aug 31, 2026Sep 1, 2026€0.01337€0.01347€0.01324€0.01340€0.8675€0.00
Aug 30, 2026Aug 31, 2026€0.01337€0.01337€0.01337€0.01337€0.4918€0.00

Získajte úplný prehľad o histórii ceny BlockAura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockAura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockAura, ako aj historický objem obchodovania TBAC a trhovú kapitalizáciu.

Sledujte celú históriu BlockAura, od počiatočnej ceny BlockAura až po najnovšie cenové údaje TBAC. Náš nástroj histórie ceny TBAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie