Obrázok TBAC
TBACBlockAura
€0.01382
-2.94%
1D

BlockAura (TBAC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01402€0.01434€0.01401€0.01420€3.08€0.00
Sep 7, 2026Sep 8, 2026€0.01426€0.01434€0.01399€0.01407€1.74€0.00
Sep 6, 2026Sep 7, 2026€0.01443€0.01445€0.01402€0.01426€2.51€0.00
Sep 5, 2026Sep 6, 2026€0.01354€0.01456€0.01351€0.01443€2.21€0.00
Sep 4, 2026Sep 5, 2026€0.01352€0.01361€0.01345€0.01354€1.57€0.00
Sep 3, 2026Sep 4, 2026€0.01321€0.01358€0.01306€0.01352€0.8056€0.00
Sep 2, 2026Sep 3, 2026€0.01278€0.01325€0.01250€0.01321€0.4200€0.00
Sep 1, 2026Sep 2, 2026€0.01305€0.01321€0.01274€0.01278€1.34€0.00
Aug 31, 2026Sep 1, 2026€0.01302€0.01311€0.01289€0.01305€0.8447€0.00
Aug 30, 2026Aug 31, 2026€0.01302€0.01302€0.01302€0.01302€0.4788€0.00
Aug 29, 2026Aug 30, 2026€0.01300€0.01318€0.01296€0.01302€0.8807€0.00
Aug 28, 2026Aug 29, 2026€0.01330€0.01359€0.01288€0.01300€1.13€0.00
Aug 27, 2026Aug 28, 2026€0.01321€0.01412€0.01316€0.01330€25.92€0.00
Aug 26, 2026Aug 27, 2026€0.01747€0.01754€0.01287€0.01321€140.60€0.00
Aug 25, 2026Aug 26, 2026€0.01755€0.01779€0.01738€0.01747€0.6495€0.00
Aug 24, 2026Aug 25, 2026€0.01757€0.01758€0.01738€0.01755€1.37€0.00
Aug 23, 2026Aug 24, 2026€0.01738€0.01767€0.01716€0.01758€2.36€0.00
Aug 22, 2026Aug 23, 2026€0.01691€0.01767€0.01689€0.01738€14.56€0.00
Aug 21, 2026Aug 22, 2026€0.01568€0.01697€0.01568€0.01691€12.47€0.00
Aug 20, 2026Aug 21, 2026€0.01534€0.01577€0.01515€0.01568€1.30€0.00
Aug 19, 2026Aug 20, 2026€0.01591€0.01591€0.01472€0.01534€0.4551€0.00
Aug 18, 2026Aug 19, 2026€0.01471€0.01593€0.01471€0.01591€0.08272€0.00
Aug 17, 2026Aug 18, 2026€0.01494€0.01514€0.01471€0.01471€0.1332€0.00
Aug 16, 2026Aug 17, 2026€0.01492€0.01502€0.01486€0.01495€0.04481€0.00
Aug 15, 2026Aug 16, 2026€0.01479€0.01497€0.01478€0.01492€0.3739€0.00
Aug 14, 2026Aug 15, 2026€0.01437€0.01503€0.01427€0.01480€0.1475€0.00
Aug 13, 2026Aug 14, 2026€0.01489€0.01492€0.01387€0.01437€0.2178€0.00
Aug 12, 2026Aug 13, 2026€0.01492€0.01504€0.01485€0.01489€1.29€0.00
Aug 11, 2026Aug 12, 2026€0.01497€0.01497€0.01392€0.01491€4.33€0.00
Aug 10, 2026Aug 11, 2026€0.01497€0.01503€0.01497€0.01503€0.4579€0.00
Aug 9, 2026Aug 10, 2026€0.01477€0.01507€0.01441€0.01497€0.9358€0.00

Získajte úplný prehľad o histórii ceny BlockAura na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlockAura – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlockAura, ako aj historický objem obchodovania TBAC a trhovú kapitalizáciu.

Sledujte celú históriu BlockAura, od počiatočnej ceny BlockAura až po najnovšie cenové údaje TBAC. Náš nástroj histórie ceny TBAC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie