Obrázok BLOCK
BLOCKBlockasset
€0.0008747
0.22%
1D

Blockasset (BLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0008698€0.0008797€0.0008693€0.0008713€70.13€273,355
Oct 18, 2026Oct 19, 2026€0.0008727€0.0008754€0.0008641€0.0008709€30.99€272,112
Oct 17, 2026Oct 18, 2026€0.0008918€0.0008983€0.0008705€0.0008726€20.78€275,935
Oct 16, 2026Oct 17, 2026€0.0008879€0.0009106€0.0008624€0.0008913€17.29€276,876
Oct 15, 2026Oct 16, 2026€0.0008882€0.0009043€0.0008789€0.0008881€30.42€277,814
Oct 14, 2026Oct 15, 2026€0.0008902€0.0008941€0.0008807€0.0008878€43.68€277,443
Oct 13, 2026Oct 14, 2026€0.0008956€0.0009052€0.0008902€0.0008902€204.96€280,312
Oct 12, 2026Oct 13, 2026€0.0008718€0.0008959€0.0008580€0.0008955€44.08€270,894
Oct 11, 2026Oct 12, 2026€0.0008721€0.0008771€0.0008698€0.0008718€149.75€272,629
Oct 10, 2026Oct 11, 2026€0.0009051€0.0009186€0.0008708€0.0008718€56.52€283,688
Oct 9, 2026Oct 10, 2026€0.0008811€0.0009080€0.0008811€0.0009052€156.76€281,431
Oct 8, 2026Oct 9, 2026€0.0008777€0.0009003€0.0008777€0.0008811€116.03€279,269
Oct 7, 2026Oct 8, 2026€0.0008909€0.0008909€0.0008759€0.0008777€43.73€276,740
Oct 6, 2026Oct 7, 2026€0.0009080€0.0009083€0.0008836€0.0008909€65.95€277,853
Oct 5, 2026Oct 6, 2026€0.0009090€0.0009149€0.0009027€0.0009076€118.09€283,622
Oct 4, 2026Oct 5, 2026€0.0009036€0.0009091€0.0009035€0.0009089€51.23€283,086
Oct 3, 2026Oct 4, 2026€0.0009050€0.0009053€0.0008996€0.0009036€105.57€281,557
Oct 2, 2026Oct 3, 2026€0.0009040€0.0009067€0.0008946€0.0009050€60.35€282,010
Oct 1, 2026Oct 2, 2026€0.0008732€0.0009040€0.0008701€0.0009040€89.48€276,733
Sep 30, 2026Oct 1, 2026€0.0008808€0.0008812€0.0008471€0.0008732€340.67€270,355
Sep 29, 2026Sep 30, 2026€0.0009201€0.0009228€0.0008809€0.0008809€73.59€282,952
Sep 28, 2026Sep 29, 2026€0.0008737€0.0009261€0.0008737€0.0009201€274.13€286,373
Sep 27, 2026Sep 28, 2026€0.0008594€0.0008742€0.0008263€0.0008737€2,113.95€264,330
Sep 26, 2026Sep 27, 2026€0.001260€0.001276€0.0008593€0.0008593€196.74€383,925
Sep 25, 2026Sep 26, 2026€0.001464€0.001464€0.001253€0.001260€623.06€399,606
Sep 24, 2026Sep 25, 2026€0.001485€0.001491€0.001460€0.001465€57.64€463,059
Sep 23, 2026Sep 24, 2026€0.001529€0.001544€0.001481€0.001485€58.97€472,965
Sep 22, 2026Sep 23, 2026€0.001513€0.001532€0.001513€0.001530€58.91€475,051
Sep 21, 2026Sep 22, 2026€0.001503€0.001515€0.001498€0.001513€330.80€470,821
Sep 20, 2026Sep 21, 2026€0.001613€0.001640€0.001503€0.001503€63.74€507,815

Získajte úplný prehľad o histórii ceny Blockasset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blockasset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blockasset, ako aj historický objem obchodovania BLOCK a trhovú kapitalizáciu.

Sledujte celú históriu Blockasset, od počiatočnej ceny Blockasset až po najnovšie cenové údaje BLOCK. Náš nástroj histórie ceny BLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie