Obrázok BLOCK
BLOCKBlockasset
€0.0009137
8.57%
1D

Blockasset (BLOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 27, 2026Sep 28, 2026€0.0008493€0.0008640€0.0008166€0.0008635€2,089.24€261,240
Sep 26, 2026Sep 27, 2026€0.001245€0.001261€0.0008493€0.0008493€194.44€379,437
Sep 25, 2026Sep 26, 2026€0.001447€0.001447€0.001239€0.001245€615.77€394,935
Sep 24, 2026Sep 25, 2026€0.001468€0.001473€0.001443€0.001447€58.45€457,671
Sep 23, 2026Sep 24, 2026€0.001511€0.001526€0.001464€0.001468€58.28€467,437
Sep 22, 2026Sep 23, 2026€0.001496€0.001514€0.001495€0.001512€58.22€469,498
Sep 21, 2026Sep 22, 2026€0.001485€0.001497€0.001481€0.001495€326.94€465,318
Sep 20, 2026Sep 21, 2026€0.001594€0.001621€0.001485€0.001485€62.99€501,879
Sep 19, 2026Sep 20, 2026€0.001612€0.001619€0.001592€0.001594€50.51€501,351
Sep 18, 2026Sep 19, 2026€0.001622€0.001626€0.001597€0.001613€100.67€502,819
Sep 17, 2026Sep 18, 2026€0.001650€0.001676€0.001620€0.001622€77.19€516,768
Sep 16, 2026Sep 17, 2026€0.001645€0.001667€0.001640€0.001650€80.73€516,599
Sep 15, 2026Sep 16, 2026€0.001644€0.001647€0.001622€0.001645€324.12€511,451
Sep 14, 2026Sep 15, 2026€0.001444€0.001645€0.001443€0.001644€45.50€459,887
Sep 13, 2026Sep 14, 2026€0.001468€0.001475€0.001444€0.001444€22.33€455,203
Sep 12, 2026Sep 13, 2026€0.001490€0.001492€0.001459€0.001468€80.91€461,661
Sep 11, 2026Sep 12, 2026€0.001534€0.001535€0.001483€0.001490€188.78€467,162
Sep 10, 2026Sep 11, 2026€0.001560€0.001573€0.001534€0.001534€67.74€485,393
Sep 9, 2026Sep 10, 2026€0.001595€0.001607€0.001554€0.001560€52.50€495,326
Sep 8, 2026Sep 9, 2026€0.001602€0.001606€0.001592€0.001595€514.70€499,214
Sep 7, 2026Sep 8, 2026€0.001251€0.001632€0.001244€0.001602€770.62€477,782
Sep 6, 2026Sep 7, 2026€0.001269€0.001284€0.001246€0.001251€111.00€397,329
Sep 5, 2026Sep 6, 2026€0.001205€0.001275€0.001203€0.001269€85.66€382,178
Sep 4, 2026Sep 5, 2026€0.001213€0.001213€0.0006741€0.001205€1,751.42€375,548
Sep 3, 2026Sep 4, 2026€0.001395€0.001395€0.001213€0.001213€3,237.22€419,436
Sep 2, 2026Sep 3, 2026€0.001348€0.001417€0.001334€0.001371€10,981€422,965
Sep 1, 2026Sep 2, 2026€0.0008567€0.001345€0.0008529€0.001345€3,295.23€302,627
Aug 31, 2026Sep 1, 2026€0.0008549€0.0008590€0.0008526€0.0008564€279.19€267,075
Aug 30, 2026Aug 31, 2026€0.0008620€0.0008668€0.0008565€0.0008565€100.53€268,827
Aug 29, 2026Aug 30, 2026€0.0008648€0.0008648€0.0008576€0.0008621€925.55€268,541
Aug 28, 2026Aug 29, 2026€0.0008846€0.0009038€0.0008610€0.0008630€451.78€276,626

Získajte úplný prehľad o histórii ceny Blockasset na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blockasset – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blockasset, ako aj historický objem obchodovania BLOCK a trhovú kapitalizáciu.

Sledujte celú históriu Blockasset, od počiatočnej ceny Blockasset až po najnovšie cenové údaje BLOCK. Náš nástroj histórie ceny BLOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie