Obrázok BSB
BSBBlock Street
€0.07757
-2.85%
1D

Block Street (BSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.08069€0.08100€0.07678€0.07827€4.72M€0.00
Oct 15, 2026Oct 16, 2026€0.08037€0.08347€0.07187€0.08069€7.37M€0.00
Oct 14, 2026Oct 15, 2026€0.08085€0.08296€0.07962€0.08037€4.59M€0.00
Oct 13, 2026Oct 14, 2026€0.08013€0.08234€0.07853€0.08014€6.49M€0.00
Oct 12, 2026Oct 13, 2026€0.08829€0.08881€0.07995€0.08030€3.25M€0.00
Oct 11, 2026Oct 12, 2026€0.09098€0.09109€0.08723€0.08829€2.88M€0.00
Oct 10, 2026Oct 11, 2026€0.09164€0.09382€0.09005€0.09098€4.82M€0.00
Oct 9, 2026Oct 10, 2026€0.08812€0.09421€0.08621€0.09164€5.99M€0.00
Oct 8, 2026Oct 9, 2026€0.08831€0.09265€0.08218€0.08809€5.31M€0.00
Oct 7, 2026Oct 8, 2026€0.09150€0.09169€0.08439€0.08795€3.92M€0.00
Oct 6, 2026Oct 7, 2026€0.09158€0.09223€0.08887€0.09150€2.41M€0.00
Oct 5, 2026Oct 6, 2026€0.09124€0.09279€0.08962€0.09153€3.16M€0.00
Oct 4, 2026Oct 5, 2026€0.08927€0.09535€0.08927€0.09136€3.72M€0.00
Oct 3, 2026Oct 4, 2026€0.08615€0.09203€0.08532€0.08927€3.72M€0.00
Oct 2, 2026Oct 3, 2026€0.08999€0.09021€0.08381€0.08609€3.76M€0.00
Oct 1, 2026Oct 2, 2026€0.08967€0.09115€0.08931€0.08991€7.75M€0.00
Sep 30, 2026Oct 1, 2026€0.08867€0.09297€0.08768€0.08967€12.04M€0.00
Sep 29, 2026Sep 30, 2026€0.08666€0.09221€0.08374€0.08858€10.49M€0.00
Sep 28, 2026Sep 29, 2026€0.09380€0.09409€0.08395€0.08668€4.12M€0.00
Sep 27, 2026Sep 28, 2026€0.09760€0.09760€0.09285€0.09380€3.16M€0.00
Sep 26, 2026Sep 27, 2026€0.1012€0.1012€0.09579€0.09760€4.00M€0.00
Sep 25, 2026Sep 26, 2026€0.09879€0.1013€0.09698€0.1012€4.65M€0.00
Sep 24, 2026Sep 25, 2026€0.09415€0.1002€0.09119€0.09879€4.80M€0.00
Sep 23, 2026Sep 24, 2026€0.09557€0.09665€0.09156€0.09419€5.81M€0.00
Sep 22, 2026Sep 23, 2026€0.09381€0.09592€0.09223€0.09557€5.78M€0.00
Sep 21, 2026Sep 22, 2026€0.08936€0.09444€0.08864€0.09381€5.65M€0.00
Sep 20, 2026Sep 21, 2026€0.08986€0.09146€0.08612€0.08936€6.51M€0.00
Sep 19, 2026Sep 20, 2026€0.08866€0.09055€0.08866€0.08992€20.80M€0.00
Sep 18, 2026Sep 19, 2026€0.08333€0.08913€0.08270€0.08866€19.08M€0.00
Sep 17, 2026Sep 18, 2026€0.08139€0.08353€0.08121€0.08305€16.32M€0.00

Získajte úplný prehľad o histórii ceny Block Street na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Block Street – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Block Street, ako aj historický objem obchodovania BSB a trhovú kapitalizáciu.

Sledujte celú históriu Block Street, od počiatočnej ceny Block Street až po najnovšie cenové údaje BSB. Náš nástroj histórie ceny BSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie