Obrázok BGG1
BGG1Blinks.gg
€0.00006413
0.20%
1D

Blinks.gg (BGG1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00006395€0.00006530€0.00006317€0.00006426€83.46€0.00
Oct 8, 2026Oct 9, 2026€0.00006763€0.00006875€0.00006207€0.00006388€30.78€0.00
Oct 7, 2026Oct 8, 2026€0.00007094€0.00007094€0.00006634€0.00006763€73.74€0.00
Oct 6, 2026Oct 7, 2026€0.00007109€0.00007234€0.00006923€0.00007110€85.41€0.00
Oct 5, 2026Oct 6, 2026€0.00007165€0.00007243€0.00006921€0.00007109€144.19€0.00
Oct 4, 2026Oct 5, 2026€0.00006984€0.00007206€0.00006888€0.00007149€95.70€0.00
Oct 3, 2026Oct 4, 2026€0.00006923€0.00007113€0.00006858€0.00006984€105.48€0.00
Oct 2, 2026Oct 3, 2026€0.00006845€0.00007168€0.00006643€0.00006928€97.06€0.00
Oct 1, 2026Oct 2, 2026€0.00006857€0.00006956€0.00006725€0.00006845€169.45€0.00
Sep 30, 2026Oct 1, 2026€0.00006920€0.00007070€0.00006805€0.00006857€29.52€0.00
Sep 29, 2026Sep 30, 2026€0.00006956€0.00007429€0.00006712€0.00006920€52.22€0.00
Sep 28, 2026Sep 29, 2026€0.00007125€0.00007247€0.00006723€0.00006855€119.12€0.00
Sep 27, 2026Sep 28, 2026€0.00006935€0.00007463€0.00006850€0.00007125€96.48€0.00
Sep 26, 2026Sep 27, 2026€0.00007154€0.00007336€0.00006906€0.00006906€22.40€0.00
Sep 25, 2026Sep 26, 2026€0.00006895€0.00007139€0.00006815€0.00007139€54.33€0.00
Sep 24, 2026Sep 25, 2026€0.00006719€0.00006925€0.00006627€0.00006895€100.54€0.00
Sep 23, 2026Sep 24, 2026€0.00006927€0.00007073€0.00006559€0.00006720€116.77€0.00
Sep 22, 2026Sep 23, 2026€0.00006866€0.00006988€0.00006730€0.00006912€392.26€0.00
Sep 21, 2026Sep 22, 2026€0.00006519€0.00007003€0.00006510€0.00006866€314.68€0.00
Sep 20, 2026Sep 21, 2026€0.00006604€0.00006630€0.00006308€0.00006519€76.56€0.00
Sep 19, 2026Sep 20, 2026€0.00006709€0.00006826€0.00006515€0.00006595€961.03€0.00
Sep 18, 2026Sep 19, 2026€0.00006396€0.00007140€0.00006200€0.00006709€144.88€0.00
Sep 17, 2026Sep 18, 2026€0.00006310€0.00006499€0.00006277€0.00006386€176.10€0.00
Sep 16, 2026Sep 17, 2026€0.00006266€0.00006813€0.00006100€0.00006310€191.44€0.00
Sep 15, 2026Sep 16, 2026€0.00006686€0.00006752€0.00006226€0.00006266€164.50€0.00
Sep 14, 2026Sep 15, 2026€0.00006533€0.00006812€0.00006505€0.00006686€182.13€0.00
Sep 13, 2026Sep 14, 2026€0.00006922€0.00007044€0.00006509€0.00006533€191.36€0.00
Sep 12, 2026Sep 13, 2026€0.00006855€0.00006946€0.00006668€0.00006922€900.98€0.00
Sep 11, 2026Sep 12, 2026€0.00006374€0.00006891€0.00006279€0.00006882€1,756.77€0.00
Sep 10, 2026Sep 11, 2026€0.00007569€0.00007990€0.00006373€0.00006374€1,456.07€0.00

Získajte úplný prehľad o histórii ceny Blinks.gg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blinks.gg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blinks.gg, ako aj historický objem obchodovania BGG1 a trhovú kapitalizáciu.

Sledujte celú históriu Blinks.gg, od počiatočnej ceny Blinks.gg až po najnovšie cenové údaje BGG1. Náš nástroj histórie ceny BGG1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie