Obrázok BGG1
BGG1Blinks.gg
€0.00005677
-4.22%
1D

Blinks.gg (BGG1) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00005926€0.00005926€0.00005926€0.00005926€178.19€0.00
Oct 28, 2026Oct 29, 2026€0.00005926€0.00005926€0.00005926€0.00005926€178.19€0.00
Oct 27, 2026Oct 28, 2026€0.00005909€0.00005950€0.00005804€0.00005926€180.15€0.00
Oct 26, 2026Oct 27, 2026€0.00005868€0.00005983€0.00005814€0.00005908€84.98€0.00
Oct 25, 2026Oct 26, 2026€0.00005976€0.00005976€0.00005799€0.00005868€132.48€0.00
Oct 24, 2026Oct 25, 2026€0.00006036€0.00006060€0.00005819€0.00005966€80.12€0.00
Oct 23, 2026Oct 24, 2026€0.00006060€0.00006190€0.00005944€0.00006036€89.90€0.00
Oct 22, 2026Oct 23, 2026€0.00006315€0.00006415€0.00006038€0.00006059€135.27€0.00
Oct 21, 2026Oct 22, 2026€0.00006299€0.00006523€0.00006173€0.00006302€131.94€0.00
Oct 20, 2026Oct 21, 2026€0.00006238€0.00006388€0.00006158€0.00006287€159.82€0.00
Oct 19, 2026Oct 20, 2026€0.00006203€0.00006381€0.00006145€0.00006246€146.50€0.00
Oct 18, 2026Oct 19, 2026€0.00006158€0.00006228€0.00005968€0.00006203€71.22€0.00
Oct 17, 2026Oct 18, 2026€0.00006185€0.00006294€0.00005982€0.00006084€13.87€0.00
Oct 16, 2026Oct 17, 2026€0.00006199€0.00006623€0.00005917€0.00006169€96.32€0.00
Oct 15, 2026Oct 16, 2026€0.00006185€0.00006422€0.00005883€0.00006192€124.57€0.00
Oct 14, 2026Oct 15, 2026€0.00006466€0.00006466€0.00006068€0.00006164€70.49€0.00
Oct 13, 2026Oct 14, 2026€0.00006466€0.00006466€0.00006466€0.00006466€0.7908€0.00
Oct 12, 2026Oct 13, 2026€0.00006466€0.00006466€0.00006466€0.00006466€0.7908€0.00
Oct 11, 2026Oct 12, 2026€0.00006478€0.00006636€0.00006348€0.00006466€123.06€0.00
Oct 10, 2026Oct 11, 2026€0.00006422€0.00006498€0.00006309€0.00006478€98.30€0.00
Oct 9, 2026Oct 10, 2026€0.00006403€0.00006539€0.00006326€0.00006435€83.58€0.00
Oct 8, 2026Oct 9, 2026€0.00006772€0.00006885€0.00006216€0.00006397€30.83€0.00
Oct 7, 2026Oct 8, 2026€0.00007104€0.00007104€0.00006643€0.00006772€73.84€0.00
Oct 6, 2026Oct 7, 2026€0.00007119€0.00007244€0.00006932€0.00007120€85.53€0.00
Oct 5, 2026Oct 6, 2026€0.00007175€0.00007253€0.00006931€0.00007119€144.39€0.00
Oct 4, 2026Oct 5, 2026€0.00006993€0.00007216€0.00006897€0.00007159€95.83€0.00
Oct 3, 2026Oct 4, 2026€0.00006932€0.00007122€0.00006867€0.00006993€105.62€0.00
Oct 2, 2026Oct 3, 2026€0.00006855€0.00007178€0.00006652€0.00006937€97.19€0.00
Oct 1, 2026Oct 2, 2026€0.00006866€0.00006965€0.00006734€0.00006855€169.69€0.00
Sep 30, 2026Oct 1, 2026€0.00006930€0.00007079€0.00006815€0.00006866€29.56€0.00

Získajte úplný prehľad o histórii ceny Blinks.gg na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blinks.gg – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blinks.gg, ako aj historický objem obchodovania BGG1 a trhovú kapitalizáciu.

Sledujte celú históriu Blinks.gg, od počiatočnej ceny Blinks.gg až po najnovšie cenové údaje BGG1. Náš nástroj histórie ceny BGG1 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie