Obrázok BLINK
BLINKblinkdotfun
€0.00004267
-0.50%
1D

blinkdotfun (BLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004254€0.00004319€0.00004147€0.00004267€30.26€0.00
Oct 27, 2026Oct 28, 2026€0.00004229€0.00004285€0.00004205€0.00004251€299.57€0.00
Oct 26, 2026Oct 27, 2026€0.00004457€0.00004457€0.00004229€0.00004229€408.98€0.00
Oct 25, 2026Oct 26, 2026€0.00004503€0.00004510€0.00004457€0.00004457€15.30€0.00
Oct 24, 2026Oct 25, 2026€0.00004565€0.00004565€0.00004450€0.00004503€9.19€0.00
Oct 23, 2026Oct 24, 2026€0.00004574€0.00004657€0.00004565€0.00004565€20.14€0.00
Oct 22, 2026Oct 23, 2026€0.00004662€0.00004662€0.00004574€0.00004574€45.99€0.00
Oct 21, 2026Oct 22, 2026€0.00004662€0.00004662€0.00004662€0.00004662€82.02€0.00
Oct 20, 2026Oct 21, 2026€0.00004662€0.00004662€0.00004662€0.00004662€82.02€0.00
Oct 19, 2026Oct 20, 2026€0.00004592€0.00004662€0.00004592€0.00004662€52.80€0.00
Oct 18, 2026Oct 19, 2026€0.00004592€0.00004592€0.00004592€0.00004592€1.66€0.00
Oct 17, 2026Oct 18, 2026€0.00004592€0.00004592€0.00004592€0.00004592€1.66€0.00
Oct 16, 2026Oct 17, 2026€0.00004673€0.00004954€0.00004531€0.00004592€9.70€0.00
Oct 15, 2026Oct 16, 2026€0.00004678€0.00004842€0.00004437€0.00004668€184.98€0.00
Oct 14, 2026Oct 15, 2026€0.00004531€0.00004881€0.00004531€0.00004662€547.18€0.00
Oct 13, 2026Oct 14, 2026€0.00004733€0.00004804€0.00004531€0.00004531€401.49€0.00
Oct 12, 2026Oct 13, 2026€0.00004926€0.00005082€0.00004733€0.00004733€159.52€0.00
Oct 11, 2026Oct 12, 2026€0.00004835€0.00004939€0.00004835€0.00004926€77.03€0.00
Oct 10, 2026Oct 11, 2026€0.00004840€0.00004899€0.00004834€0.00004835€344.12€0.00
Oct 9, 2026Oct 10, 2026€0.00004656€0.00004854€0.00004656€0.00004840€289.64€0.00
Oct 8, 2026Oct 9, 2026€0.00005041€0.00005067€0.00004656€0.00004656€209.11€0.00
Oct 7, 2026Oct 8, 2026€0.00005314€0.00005314€0.00005041€0.00005041€71.67€0.00
Oct 6, 2026Oct 7, 2026€0.00005377€0.00005377€0.00005303€0.00005314€19.66€0.00
Oct 5, 2026Oct 6, 2026€0.00005377€0.00005377€0.00005377€0.00005377€17.92€0.00
Oct 4, 2026Oct 5, 2026€0.00005377€0.00005377€0.00005377€0.00005377€17.92€0.00
Oct 3, 2026Oct 4, 2026€0.00005378€0.00005449€0.00005327€0.00005377€24.44€0.00
Oct 2, 2026Oct 3, 2026€0.00005316€0.00005588€0.00005184€0.00005381€36.76€0.00
Oct 1, 2026Oct 2, 2026€0.00005346€0.00005400€0.00005251€0.00005316€177.78€0.00
Sep 30, 2026Oct 1, 2026€0.00005470€0.00005524€0.00005346€0.00005346€122.01€0.00
Sep 29, 2026Sep 30, 2026€0.00005408€0.00005851€0.00005256€0.00005470€395.02€0.00

Získajte úplný prehľad o histórii ceny blinkdotfun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blinkdotfun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blinkdotfun, ako aj historický objem obchodovania BLINK a trhovú kapitalizáciu.

Sledujte celú históriu blinkdotfun, od počiatočnej ceny blinkdotfun až po najnovšie cenové údaje BLINK. Náš nástroj histórie ceny BLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie