Obrázok BLINK
BLINKblinkdotfun
€0.00004261
-0.47%
1D

blinkdotfun (BLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00004247€0.00004313€0.00004141€0.00004261€30.21€0.00
Oct 27, 2026Oct 28, 2026€0.00004222€0.00004279€0.00004199€0.00004245€299.13€0.00
Oct 26, 2026Oct 27, 2026€0.00004451€0.00004451€0.00004222€0.00004222€408.39€0.00
Oct 25, 2026Oct 26, 2026€0.00004497€0.00004503€0.00004451€0.00004451€15.28€0.00
Oct 24, 2026Oct 25, 2026€0.00004559€0.00004559€0.00004443€0.00004497€9.18€0.00
Oct 23, 2026Oct 24, 2026€0.00004567€0.00004650€0.00004559€0.00004559€20.11€0.00
Oct 22, 2026Oct 23, 2026€0.00004655€0.00004655€0.00004567€0.00004567€45.93€0.00
Oct 21, 2026Oct 22, 2026€0.00004655€0.00004655€0.00004655€0.00004655€81.90€0.00
Oct 20, 2026Oct 21, 2026€0.00004655€0.00004655€0.00004655€0.00004655€81.90€0.00
Oct 19, 2026Oct 20, 2026€0.00004585€0.00004655€0.00004585€0.00004655€52.72€0.00
Oct 18, 2026Oct 19, 2026€0.00004585€0.00004585€0.00004585€0.00004585€1.65€0.00
Oct 17, 2026Oct 18, 2026€0.00004585€0.00004585€0.00004585€0.00004585€1.65€0.00
Oct 16, 2026Oct 17, 2026€0.00004666€0.00004947€0.00004525€0.00004585€9.69€0.00
Oct 15, 2026Oct 16, 2026€0.00004671€0.00004835€0.00004430€0.00004661€184.71€0.00
Oct 14, 2026Oct 15, 2026€0.00004525€0.00004874€0.00004525€0.00004656€546.39€0.00
Oct 13, 2026Oct 14, 2026€0.00004727€0.00004797€0.00004525€0.00004525€400.91€0.00
Oct 12, 2026Oct 13, 2026€0.00004919€0.00005075€0.00004727€0.00004727€159.28€0.00
Oct 11, 2026Oct 12, 2026€0.00004828€0.00004932€0.00004828€0.00004919€76.92€0.00
Oct 10, 2026Oct 11, 2026€0.00004833€0.00004892€0.00004827€0.00004828€343.62€0.00
Oct 9, 2026Oct 10, 2026€0.00004649€0.00004847€0.00004649€0.00004833€289.22€0.00
Oct 8, 2026Oct 9, 2026€0.00005034€0.00005059€0.00004649€0.00004649€208.81€0.00
Oct 7, 2026Oct 8, 2026€0.00005306€0.00005306€0.00005034€0.00005034€71.56€0.00
Oct 6, 2026Oct 7, 2026€0.00005369€0.00005369€0.00005296€0.00005306€19.63€0.00
Oct 5, 2026Oct 6, 2026€0.00005369€0.00005369€0.00005369€0.00005369€17.89€0.00
Oct 4, 2026Oct 5, 2026€0.00005369€0.00005369€0.00005369€0.00005369€17.89€0.00
Oct 3, 2026Oct 4, 2026€0.00005370€0.00005442€0.00005319€0.00005369€24.41€0.00
Oct 2, 2026Oct 3, 2026€0.00005308€0.00005580€0.00005177€0.00005373€36.70€0.00
Oct 1, 2026Oct 2, 2026€0.00005339€0.00005393€0.00005243€0.00005308€177.52€0.00
Sep 30, 2026Oct 1, 2026€0.00005462€0.00005516€0.00005338€0.00005339€121.84€0.00
Sep 29, 2026Sep 30, 2026€0.00005400€0.00005842€0.00005248€0.00005462€394.44€0.00

Získajte úplný prehľad o histórii ceny blinkdotfun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty blinkdotfun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene blinkdotfun, ako aj historický objem obchodovania BLINK a trhovú kapitalizáciu.

Sledujte celú históriu blinkdotfun, od počiatočnej ceny blinkdotfun až po najnovšie cenové údaje BLINK. Náš nástroj histórie ceny BLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie