Obrázok BLINK
BLINKBLink
€0.001473
1.49%
1D

BLink (BLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.001467€0.001475€0.001453€0.001453€0.3542€268,489
Oct 26, 2026Oct 27, 2026€0.001461€0.001479€0.001450€0.001467€0.5713€269,363
Oct 25, 2026Oct 26, 2026€0.001639€0.001639€0.001453€0.001460€101.53€283,093
Oct 24, 2026Oct 25, 2026€0.001639€0.001639€0.001639€0.001639€7.38€302,200
Oct 23, 2026Oct 24, 2026€0.001639€0.001639€0.001639€0.001639€7.38€302,200
Oct 22, 2026Oct 23, 2026€0.001676€0.001681€0.001631€0.001639€16.51€304,316
Oct 21, 2026Oct 22, 2026€0.001648€0.001676€0.001648€0.001675€0.3413€303,858
Oct 20, 2026Oct 21, 2026€0.001650€0.001651€0.001642€0.001648€0.05815€303,752
Oct 19, 2026Oct 20, 2026€0.001624€0.001651€0.001617€0.001651€1.64€301,634
Oct 18, 2026Oct 19, 2026€0.001610€0.001629€0.001584€0.001624€0.7246€297,569
Oct 17, 2026Oct 18, 2026€0.001627€0.001627€0.001605€0.001610€1.52€298,998
Oct 16, 2026Oct 17, 2026€0.001627€0.001627€0.001627€0.001627€0.7821€299,990
Oct 15, 2026Oct 16, 2026€0.001627€0.001627€0.001627€0.001627€0.7821€299,990
Oct 14, 2026Oct 15, 2026€0.001670€0.001679€0.001627€0.001627€0.7957€305,212
Oct 13, 2026Oct 14, 2026€0.001661€0.001680€0.001647€0.001670€0.3433€307,773
Oct 12, 2026Oct 13, 2026€0.001685€0.001700€0.001661€0.001661€5.93€310,584
Oct 11, 2026Oct 12, 2026€0.001700€0.001705€0.001685€0.001685€0.06891€311,097
Oct 10, 2026Oct 11, 2026€0.001679€0.001715€0.001672€0.001700€3.54€312,580
Oct 9, 2026Oct 10, 2026€0.001677€0.001695€0.001654€0.001679€13.81€309,591
Oct 8, 2026Oct 9, 2026€0.001749€0.001783€0.001650€0.001677€21.07€315,130
Oct 7, 2026Oct 8, 2026€0.001766€0.001776€0.001679€0.001753€1.99€320,560
Oct 6, 2026Oct 7, 2026€0.001790€0.001795€0.001754€0.001766€0.4545€327,978
Oct 5, 2026Oct 6, 2026€0.001801€0.001809€0.001778€0.001790€33.08€330,378
Oct 4, 2026Oct 5, 2026€0.001780€0.001802€0.001751€0.001801€18.12€327,420
Oct 3, 2026Oct 4, 2026€0.001735€0.001780€0.001727€0.001780€6.03€321,735
Oct 2, 2026Oct 3, 2026€0.001735€0.001735€0.001735€0.001735€3.48€319,923
Oct 1, 2026Oct 2, 2026€0.001735€0.001751€0.001706€0.001735€3.48€319,962
Sep 30, 2026Oct 1, 2026€0.001718€0.001801€0.001710€0.001735€2.97€319,953
Sep 29, 2026Sep 30, 2026€0.001712€0.001781€0.001697€0.001718€3.14€319,637
Sep 28, 2026Sep 29, 2026€0.001779€0.001812€0.001714€0.001720€2.44€321,468

Získajte úplný prehľad o histórii ceny BLink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BLink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BLink, ako aj historický objem obchodovania BLINK a trhovú kapitalizáciu.

Sledujte celú históriu BLink, od počiatočnej ceny BLink až po najnovšie cenové údaje BLINK. Náš nástroj histórie ceny BLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie