Obrázok BLIFFY
BLIFFYBliffy
€0.0₆3681
0.00%
1D

Bliffy (BLIFFY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3681€0.0₆3681€0.0₆3681€0.0₆3681€4.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3680€0.0₆3745€0.0₆3669€0.0₆3681€30.09€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3842€0.0₆3874€0.0₆3675€0.0₆3679€19.25€0.00
Oct 24, 2026Oct 25, 2026€0.0₆4201€0.0₆4201€0.0₆3802€0.0₆3842€40.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₆4201€0.0₆4201€0.0₆4201€0.0₆4201€46.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₆4201€0.0₆4201€0.0₆4201€0.0₆4201€46.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₆4120€0.0₆4233€0.0₆4045€0.0₆4201€46.98€0.00
Oct 20, 2026Oct 21, 2026€0.0₆4148€0.0₆4207€0.0₆4107€0.0₆4120€13.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₆4251€0.0₆4251€0.0₆4152€0.0₆4153€94.92€0.00
Oct 18, 2026Oct 19, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 11, 2026Oct 12, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 10, 2026Oct 11, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₆4251€0.0₆4251€0.0₆4251€0.0₆4251€4.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆4192€0.0₆4267€0.0₆4192€0.0₆4251€4.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₆4463€0.0₆4463€0.0₆4192€0.0₆4192€3.38€0.00
Oct 6, 2026Oct 7, 2026€0.0₆4492€0.0₆4504€0.0₆4428€0.0₆4463€10.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆4492€0.0₆4492€0.0₆4492€0.0₆4492€0.3302€0.00
Oct 4, 2026Oct 5, 2026€0.0₆4435€0.0₆4576€0.0₆4412€0.0₆4492€0.3298€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4406€0.0₆4532€0.0₆4365€0.0₆4435€0.3492€0.00
Oct 2, 2026Oct 3, 2026€0.0₆4486€0.0₆4584€0.0₆4248€0.0₆4409€12.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4486€0.0₆4486€0.0₆4486€0.0₆4486€26.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4445€0.0₆4486€0.0₆4421€0.0₆4486€26.38€0.00

Získajte úplný prehľad o histórii ceny Bliffy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bliffy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bliffy, ako aj historický objem obchodovania BLIFFY a trhovú kapitalizáciu.

Sledujte celú históriu Bliffy, od počiatočnej ceny Bliffy až po najnovšie cenové údaje BLIFFY. Náš nástroj histórie ceny BLIFFY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie