Obrázok BLESS
BLESSBless
€0.007456
2.22%
1D

Bless (BLESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007228€0.008147€0.007207€0.008059€6.57M€0.00
Sep 14, 2026Sep 15, 2026€0.006954€0.007455€0.006954€0.007229€4.27M€0.00
Sep 13, 2026Sep 14, 2026€0.007321€0.007432€0.006841€0.006958€4.65M€0.00
Sep 12, 2026Sep 13, 2026€0.007212€0.007394€0.007114€0.007305€6.23M€0.00
Sep 11, 2026Sep 12, 2026€0.006778€0.007344€0.006530€0.007208€6.22M€0.00
Sep 10, 2026Sep 11, 2026€0.006785€0.007477€0.006657€0.006789€8.75M€0.00
Sep 9, 2026Sep 10, 2026€0.007996€0.008114€0.006543€0.006799€7.32M€0.00
Sep 8, 2026Sep 9, 2026€0.008338€0.008338€0.007792€0.007989€7.94M€0.00
Sep 7, 2026Sep 8, 2026€0.008385€0.008531€0.007695€0.008339€11.17M€0.00
Sep 6, 2026Sep 7, 2026€0.008137€0.008584€0.007756€0.008365€12.79M€0.00
Sep 5, 2026Sep 6, 2026€0.007487€0.008374€0.007434€0.008110€14.43M€0.00
Sep 4, 2026Sep 5, 2026€0.007491€0.007722€0.006913€0.007459€10.93M€0.00
Sep 3, 2026Sep 4, 2026€0.007340€0.007567€0.007111€0.007470€10.37M€0.00
Sep 2, 2026Sep 3, 2026€0.007396€0.007551€0.007055€0.007342€15.71M€0.00
Sep 1, 2026Sep 2, 2026€0.008957€0.009129€0.007357€0.007396€24.75M€0.00
Aug 31, 2026Sep 1, 2026€0.009568€0.01145€0.008836€0.008957€25.05M€0.00
Aug 30, 2026Aug 31, 2026€0.009648€0.01086€0.009405€0.009490€18.48M€0.00
Aug 29, 2026Aug 30, 2026€0.009792€0.01095€0.009395€0.009648€29.55M€0.00
Aug 28, 2026Aug 29, 2026€0.01039€0.01092€0.008673€0.009715€38.56M€0.00
Aug 27, 2026Aug 28, 2026€0.008122€0.01098€0.008104€0.01039€25.40M€0.00
Aug 26, 2026Aug 27, 2026€0.007647€0.008715€0.007641€0.008125€11.61M€0.00
Aug 25, 2026Aug 26, 2026€0.007723€0.007991€0.007433€0.007636€8.92M€0.00
Aug 24, 2026Aug 25, 2026€0.007686€0.008330€0.007497€0.007707€13.18M€0.00
Aug 23, 2026Aug 24, 2026€0.007805€0.008058€0.007289€0.007686€21.01M€0.00
Aug 22, 2026Aug 23, 2026€0.008481€0.008481€0.007299€0.007822€72.31M€0.00
Aug 21, 2026Aug 22, 2026€0.006592€0.008786€0.006120€0.008383€27.41M€0.00
Aug 20, 2026Aug 21, 2026€0.006565€0.006652€0.005808€0.006652€12.16M€0.00
Aug 19, 2026Aug 20, 2026€0.006645€0.006817€0.006169€0.006578€10.06M€0.00
Aug 18, 2026Aug 19, 2026€0.006817€0.007008€0.006489€0.006645€11.89M€0.00
Aug 17, 2026Aug 18, 2026€0.007758€0.007843€0.006789€0.006817€11.52M€0.00
Aug 16, 2026Aug 17, 2026€0.007661€0.007994€0.007208€0.007737€14.18M€0.00

Získajte úplný prehľad o histórii ceny Bless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bless, ako aj historický objem obchodovania BLESS a trhovú kapitalizáciu.

Sledujte celú históriu Bless, od počiatočnej ceny Bless až po najnovšie cenové údaje BLESS. Náš nástroj histórie ceny BLESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie