Obrázok BLESS
BLESSBless
€0.006502
-7.37%
1D

Bless (BLESS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.007096€0.007096€0.006674€0.006767€1.19M€0.00
Oct 13, 2026Oct 14, 2026€0.006760€0.007143€0.006452€0.007096€1.44M€0.00
Oct 12, 2026Oct 13, 2026€0.007160€0.007177€0.006757€0.006760€974,343€0.00
Oct 11, 2026Oct 12, 2026€0.007183€0.007252€0.007047€0.007160€908,864€0.00
Oct 10, 2026Oct 11, 2026€0.007180€0.007270€0.007147€0.007181€1.11M€0.00
Oct 9, 2026Oct 10, 2026€0.006798€0.007247€0.006733€0.007177€1.46M€0.00
Oct 8, 2026Oct 9, 2026€0.007457€0.007489€0.006517€0.006798€1.21M€0.00
Oct 7, 2026Oct 8, 2026€0.007870€0.007886€0.007314€0.007456€1.13M€0.00
Oct 6, 2026Oct 7, 2026€0.007865€0.007962€0.007708€0.007878€1.10M€0.00
Oct 5, 2026Oct 6, 2026€0.008090€0.008175€0.007749€0.007848€1.45M€0.00
Oct 4, 2026Oct 5, 2026€0.007833€0.008593€0.007807€0.008090€1.36M€0.00
Oct 3, 2026Oct 4, 2026€0.007977€0.007985€0.007613€0.007829€1.36M€0.00
Oct 2, 2026Oct 3, 2026€0.008086€0.008161€0.007479€0.007977€1.47M€0.00
Oct 1, 2026Oct 2, 2026€0.007883€0.008358€0.007721€0.008086€1.44M€0.00
Sep 30, 2026Oct 1, 2026€0.007763€0.008082€0.007628€0.007883€1.47M€0.00
Sep 29, 2026Sep 30, 2026€0.007484€0.007917€0.007296€0.007763€1.62M€0.00
Sep 28, 2026Sep 29, 2026€0.007868€0.007880€0.007276€0.007484€1.61M€0.00
Sep 27, 2026Sep 28, 2026€0.008268€0.008268€0.007778€0.007885€1.61M€0.00
Sep 26, 2026Sep 27, 2026€0.008618€0.008651€0.007973€0.008251€2.06M€0.00
Sep 25, 2026Sep 26, 2026€0.008528€0.009133€0.008245€0.008619€2.39M€0.00
Sep 24, 2026Sep 25, 2026€0.008261€0.009163€0.007954€0.008528€2.51M€0.00
Sep 23, 2026Sep 24, 2026€0.008163€0.009030€0.008123€0.008241€2.11M€0.00
Sep 22, 2026Sep 23, 2026€0.008351€0.008391€0.007941€0.008180€1.87M€0.00
Sep 21, 2026Sep 22, 2026€0.008004€0.008712€0.007974€0.008334€1.78M€0.00
Sep 20, 2026Sep 21, 2026€0.008097€0.008496€0.007735€0.007987€1.86M€0.00
Sep 19, 2026Sep 20, 2026€0.008361€0.008628€0.007925€0.008097€1.97M€0.00
Sep 18, 2026Sep 19, 2026€0.007648€0.008277€0.007482€0.008277€2.05M€0.00
Sep 17, 2026Sep 18, 2026€0.007773€0.007883€0.007538€0.007632€2.13M€0.00
Sep 16, 2026Sep 17, 2026€0.008274€0.008297€0.007443€0.007782€2.63M€0.00
Sep 15, 2026Sep 16, 2026€0.007436€0.008382€0.007414€0.008291€2.15M€0.00

Získajte úplný prehľad o histórii ceny Bless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bless, ako aj historický objem obchodovania BLESS a trhovú kapitalizáciu.

Sledujte celú históriu Bless, od počiatočnej ceny Bless až po najnovšie cenové údaje BLESS. Náš nástroj histórie ceny BLESS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie