Obrázok BLENDR
BLENDRBlendr Network
€0.0008292
-3.49%
1D

Blendr Network (BLENDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0008567€0.0008587€0.0008334€0.0008419€13.96€34,161
Oct 27, 2026Oct 28, 2026€0.0009281€0.0009281€0.0008499€0.0008563€16.37€36,520
Oct 26, 2026Oct 27, 2026€0.0009281€0.0009281€0.0009281€0.0009281€0.6551€37,433
Oct 25, 2026Oct 26, 2026€0.0009321€0.0009344€0.0009281€0.0009281€0.6552€37,437
Oct 24, 2026Oct 25, 2026€0.0007945€0.0009445€0.0007945€0.0009345€1.68€36,661
Oct 23, 2026Oct 24, 2026€0.0007945€0.0007945€0.0007945€0.0007945€4.14€32,046
Oct 22, 2026Oct 23, 2026€0.0007945€0.0007945€0.0007945€0.0007945€4.14€32,046
Oct 21, 2026Oct 22, 2026€0.0007930€0.0007945€0.0007893€0.0007945€4.14€31,998
Oct 20, 2026Oct 21, 2026€0.0007763€0.0007932€0.0007682€0.0007930€44.22€31,419
Oct 19, 2026Oct 20, 2026€0.0008305€0.0008451€0.0007727€0.0007761€23.78€33,260
Oct 18, 2026Oct 19, 2026€0.0008502€0.0008502€0.0008180€0.0008308€1.05€34,084
Oct 17, 2026Oct 18, 2026€0.0008502€0.0008502€0.0008502€0.0008502€1.07€34,291
Oct 16, 2026Oct 17, 2026€0.0008531€0.0008531€0.0008502€0.0008502€1.07€34,296
Oct 15, 2026Oct 16, 2026€0.0008455€0.0008552€0.0008209€0.0008531€6.68€33,761
Oct 14, 2026Oct 15, 2026€0.0008835€0.0008862€0.0008454€0.0008455€26.05€35,140
Oct 13, 2026Oct 14, 2026€0.0009138€0.0009368€0.0008834€0.0008835€75.79€36,574
Oct 12, 2026Oct 13, 2026€0.0009753€0.0009988€0.0009157€0.0009157€29.82€39,771
Oct 11, 2026Oct 12, 2026€0.0009753€0.0009753€0.0009753€0.0009753€0.2709€39,337
Oct 10, 2026Oct 11, 2026€0.0009753€0.0009753€0.0009753€0.0009753€0.2709€39,337
Oct 9, 2026Oct 10, 2026€0.0009655€0.0009753€0.0009653€0.0009753€0.4306€39,241
Oct 8, 2026Oct 9, 2026€0.001059€0.001059€0.0009498€0.0009655€0.5340€41,498
Oct 7, 2026Oct 8, 2026€0.001059€0.001059€0.001059€0.001059€0.4069€42,730
Oct 6, 2026Oct 7, 2026€0.001059€0.001060€0.001059€0.001059€0.4069€42,730
Oct 5, 2026Oct 6, 2026€0.001059€0.001066€0.001052€0.001059€6.88€42,722
Oct 4, 2026Oct 5, 2026€0.0009737€0.001061€0.0009737€0.001059€253.31€42,211
Oct 3, 2026Oct 4, 2026€0.0009304€0.0009765€0.0007786€0.0009737€524.51€35,933
Oct 2, 2026Oct 3, 2026€0.001089€0.001094€0.0008871€0.0009298€242.73€39,022
Oct 1, 2026Oct 2, 2026€0.0008698€0.001111€0.0008686€0.001089€233.28€41,945
Sep 30, 2026Oct 1, 2026€0.0008873€0.0009119€0.0008671€0.0008698€48.77€35,818
Sep 29, 2026Sep 30, 2026€0.0008767€0.0009003€0.0008666€0.0008873€13.66€35,603

Získajte úplný prehľad o histórii ceny Blendr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blendr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blendr Network, ako aj historický objem obchodovania BLENDR a trhovú kapitalizáciu.

Sledujte celú históriu Blendr Network, od počiatočnej ceny Blendr Network až po najnovšie cenové údaje BLENDR. Náš nástroj histórie ceny BLENDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie