Obrázok BLENDR
BLENDRBlendr Network
€0.0008278
-3.66%
1D

Blendr Network (BLENDR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0008564€0.0008584€0.0008332€0.0008416€13.95€34,149
Oct 27, 2026Oct 28, 2026€0.0009278€0.0009278€0.0008497€0.0008560€16.36€36,507
Oct 26, 2026Oct 27, 2026€0.0009278€0.0009278€0.0009278€0.0009278€0.6549€37,421
Oct 25, 2026Oct 26, 2026€0.0009318€0.0009341€0.0009278€0.0009278€0.6549€37,425
Oct 24, 2026Oct 25, 2026€0.0007943€0.0009442€0.0007943€0.0009342€1.67€36,649
Oct 23, 2026Oct 24, 2026€0.0007943€0.0007943€0.0007943€0.0007943€4.14€32,035
Oct 22, 2026Oct 23, 2026€0.0007943€0.0007943€0.0007943€0.0007943€4.14€32,035
Oct 21, 2026Oct 22, 2026€0.0007927€0.0007943€0.0007890€0.0007943€4.14€31,987
Oct 20, 2026Oct 21, 2026€0.0007760€0.0007929€0.0007679€0.0007927€44.20€31,409
Oct 19, 2026Oct 20, 2026€0.0008302€0.0008448€0.0007724€0.0007758€23.77€33,249
Oct 18, 2026Oct 19, 2026€0.0008499€0.0008499€0.0008177€0.0008306€1.05€34,073
Oct 17, 2026Oct 18, 2026€0.0008499€0.0008499€0.0008499€0.0008499€1.07€34,279
Oct 16, 2026Oct 17, 2026€0.0008528€0.0008528€0.0008499€0.0008499€1.07€34,285
Oct 15, 2026Oct 16, 2026€0.0008452€0.0008549€0.0008207€0.0008528€6.68€33,750
Oct 14, 2026Oct 15, 2026€0.0008832€0.0008859€0.0008451€0.0008452€26.04€35,129
Oct 13, 2026Oct 14, 2026€0.0009135€0.0009364€0.0008831€0.0008832€75.76€36,562
Oct 12, 2026Oct 13, 2026€0.0009750€0.0009984€0.0009154€0.0009154€29.81€39,758
Oct 11, 2026Oct 12, 2026€0.0009750€0.0009750€0.0009750€0.0009750€0.2709€39,324
Oct 10, 2026Oct 11, 2026€0.0009750€0.0009750€0.0009750€0.0009750€0.2709€39,324
Oct 9, 2026Oct 10, 2026€0.0009652€0.0009750€0.0009650€0.0009750€0.4304€39,228
Oct 8, 2026Oct 9, 2026€0.001059€0.001059€0.0009494€0.0009652€0.5339€41,484
Oct 7, 2026Oct 8, 2026€0.001059€0.001059€0.001059€0.001059€0.4068€42,716
Oct 6, 2026Oct 7, 2026€0.001058€0.001059€0.001058€0.001059€0.4067€42,716
Oct 5, 2026Oct 6, 2026€0.001059€0.001065€0.001051€0.001058€6.88€42,708
Oct 4, 2026Oct 5, 2026€0.0009734€0.001060€0.0009734€0.001059€253.23€42,196
Oct 3, 2026Oct 4, 2026€0.0009301€0.0009761€0.0007784€0.0009734€524.34€35,921
Oct 2, 2026Oct 3, 2026€0.001088€0.001094€0.0008868€0.0009295€242.65€39,009
Oct 1, 2026Oct 2, 2026€0.0008695€0.001111€0.0008684€0.001088€233.20€41,931
Sep 30, 2026Oct 1, 2026€0.0008870€0.0009116€0.0008668€0.0008695€48.76€35,806
Sep 29, 2026Sep 30, 2026€0.0008764€0.0009000€0.0008663€0.0008870€13.66€35,591

Získajte úplný prehľad o histórii ceny Blendr Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blendr Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blendr Network, ako aj historický objem obchodovania BLENDR a trhovú kapitalizáciu.

Sledujte celú históriu Blendr Network, od počiatočnej ceny Blendr Network až po najnovšie cenové údaje BLENDR. Náš nástroj histórie ceny BLENDR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie