Obrázok BLAST
BLASTBlast
€0.00005059
58.67%
1D

Blast (BLAST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00004964€0.00005451€0.00003087€0.00003189€1.20M€2.79M
Oct 19, 2026Oct 20, 2026€0.00001934€0.00006449€0.00001559€0.00004832€260,536€1.73M
Oct 18, 2026Oct 19, 2026€0.00002228€0.00002341€0.00001734€0.00001938€263,316€1.42M
Oct 17, 2026Oct 18, 2026€0.00001862€0.00002848€0.00001612€0.00002305€1.11M€1.54M
Oct 16, 2026Oct 17, 2026€0.00001514€0.00002233€0.00001462€0.00001805€208,507€1.22M
Oct 15, 2026Oct 16, 2026€0.00002633€0.00003008€0.00001415€0.00001521€340,343€1.43M
Oct 14, 2026Oct 15, 2026€0.00002356€0.00003177€0.00002099€0.00002612€769,328€1.95M
Oct 13, 2026Oct 14, 2026€0.00003149€0.00003478€0.00001277€0.00002449€310,540€1.80M
Oct 12, 2026Oct 13, 2026€0.00003970€0.00003973€0.00003080€0.00003164€166,050€2.50M
Oct 11, 2026Oct 12, 2026€0.00004217€0.00004402€0.00003878€0.00003951€185,331€2.90M
Oct 10, 2026Oct 11, 2026€0.00004246€0.00004560€0.00004111€0.00004217€239,989€3.03M
Oct 9, 2026Oct 10, 2026€0.00004923€0.00005019€0.00004242€0.00004292€451,998€3.27M
Oct 8, 2026Oct 9, 2026€0.00005089€0.00007070€0.00004530€0.00004987€874,342€3.61M
Oct 7, 2026Oct 8, 2026€0.00006430€0.00007677€0.00004640€0.00005251€1.52M€4.18M
Oct 6, 2026Oct 7, 2026€0.00009557€0.0001033€0.00006407€0.00006407€2.08M€6.32M
Oct 5, 2026Oct 6, 2026€0.0001357€0.0001450€0.00009629€0.00009629€3.19M€8.27M
Oct 4, 2026Oct 5, 2026€0.0001019€0.0001490€0.00009938€0.0001386€6.54M€8.80M
Oct 3, 2026Oct 4, 2026€0.0002198€0.0002201€0.00009183€0.0001007€5.71M€12.92M
Oct 2, 2026Oct 3, 2026€0.0003674€0.0003674€0.0002162€0.0002187€2.87M€22.44M
Oct 1, 2026Oct 2, 2026€0.0003775€0.0003775€0.0003632€0.0003651€1.88M€26.05M
Sep 30, 2026Oct 1, 2026€0.0003804€0.0003820€0.0003663€0.0003753€1.83M€26.31M
Sep 29, 2026Sep 30, 2026€0.0003787€0.0003881€0.0003639€0.0003797€2.21M€26.43M
Sep 28, 2026Sep 29, 2026€0.0004130€0.0004185€0.0003680€0.0003787€2.91M€26.91M
Sep 27, 2026Sep 28, 2026€0.0004278€0.0004497€0.0004092€0.0004146€2.30M€29.73M
Sep 26, 2026Sep 27, 2026€0.0004395€0.0004395€0.0004177€0.0004297€2.67M€29.72M
Sep 25, 2026Sep 26, 2026€0.0004035€0.0004693€0.0004035€0.0004381€4.80M€31.13M
Sep 24, 2026Sep 25, 2026€0.0004181€0.0004211€0.0003962€0.0004051€5.58M€28.46M
Sep 23, 2026Sep 24, 2026€0.0003855€0.0004761€0.0003771€0.0004192€7.36M€29.87M
Sep 22, 2026Sep 23, 2026€0.0003415€0.0003870€0.0003376€0.0003850€2.97M€25.24M
Sep 21, 2026Sep 22, 2026€0.0003329€0.0003490€0.0003302€0.0003467€2.99M€23.84M

Získajte úplný prehľad o histórii ceny Blast na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blast – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blast, ako aj historický objem obchodovania BLAST a trhovú kapitalizáciu.

Sledujte celú históriu Blast, od počiatočnej ceny Blast až po najnovšie cenové údaje BLAST. Náš nástroj histórie ceny BLAST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie