Obrázok BFN
BFNBlackfun
€0.0₇6468
-7.38%
1D

Blackfun (BFN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0₇6991€0.0₇7103€0.0₇6736€0.0₇6848€2.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7008€0.0₇7051€0.0₇6927€0.0₇6991€5.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7003€0.0₇7229€0.0₇6924€0.0₇7008€5.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6986€0.0₇7031€0.0₇6867€0.0₇7003€2.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6780€0.0₇6986€0.0₇6671€0.0₇6986€0.4880€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6838€0.0₇6838€0.0₇6676€0.0₇6786€1.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6776€0.0₇6840€0.0₇6662€0.0₇6838€1.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6696€0.0₇7036€0.0₇6675€0.0₇6776€8.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6670€0.0₇6880€0.0₇6548€0.0₇6706€10.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6939€0.0₇7037€0.0₇6675€0.0₇6702€8.01€0.00
Sep 27, 2026Sep 28, 2026€0.0₇7184€0.0₇7275€0.0₇6901€0.0₇6939€6.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6995€0.0₇7297€0.0₇6931€0.0₇7184€1.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6507€0.0₇6729€0.0₇6409€0.0₇6499€0.6819€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6673€0.0₇6741€0.0₇6380€0.0₇6512€7.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6935€0.0₇7110€0.0₇6449€0.0₇6673€12.67€0.00
Sep 22, 2026Sep 23, 2026€0.0₇6893€0.0₇7018€0.0₇6661€0.0₇6935€14.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6589€0.0₇6934€0.0₇6589€0.0₇6893€6.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₇6478€0.0₇6631€0.0₇6377€0.0₇6589€16.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₇6393€0.0₇6541€0.0₇6360€0.0₇6478€14.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₇6186€0.0₇6520€0.0₇6183€0.0₇6393€5.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6107€0.0₇6200€0.0₇6085€0.0₇6181€5.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₇6035€0.0₇6146€0.0₇5921€0.0₇6107€9.31€0.00
Sep 15, 2026Sep 16, 2026€0.0₇6104€0.0₇6248€0.0₇6019€0.0₇6035€1.46€0.00
Sep 14, 2026Sep 15, 2026€0.0₇6080€0.0₇6272€0.0₇6043€0.0₇6107€3.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₇6121€0.0₇6321€0.0₇5870€0.0₇6085€3.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6113€0.0₇6474€0.0₇6104€0.0₇6121€3.58€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5820€0.0₇6142€0.0₇5739€0.0₇6113€3.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6151€0.0₇6198€0.0₇5829€0.0₇5829€15.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6051€0.0₇6479€0.0₇6011€0.0₇6151€211.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₇5962€0.0₇6147€0.0₇5946€0.0₇6047€43.03€0.00

Získajte úplný prehľad o histórii ceny Blackfun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Blackfun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Blackfun, ako aj historický objem obchodovania BFN a trhovú kapitalizáciu.

Sledujte celú históriu Blackfun, od počiatočnej ceny Blackfun až po najnovšie cenové údaje BFN. Náš nástroj histórie ceny BFN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie