Obrázok BLK
BLKBlackCoin
€0.04051
0.33%
1D

BlackCoin (BLK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.04051€0.04051€0.04051€0.04051€46.99€0.00
Sep 30, 2026Oct 1, 2026€0.04051€0.04051€0.04051€0.04051€46.99€0.00
Sep 29, 2026Sep 30, 2026€0.04051€0.04051€0.04051€0.04051€46.99€0.00
Sep 28, 2026Sep 29, 2026€0.04051€0.04051€0.04051€0.04051€46.99€0.00
Sep 27, 2026Sep 28, 2026€0.04050€0.04055€0.04042€0.04051€46.98€0.00
Sep 26, 2026Sep 27, 2026€0.04032€0.04050€0.04021€0.04050€46.78€0.00
Sep 25, 2026Sep 26, 2026€0.03439€0.04074€0.03439€0.04033€24.83€0.00
Sep 24, 2026Sep 25, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 23, 2026Sep 24, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 21, 2026Sep 22, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 20, 2026Sep 21, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 19, 2026Sep 20, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 18, 2026Sep 19, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 17, 2026Sep 18, 2026€0.03439€0.03439€0.03439€0.03439€1.02€0.00
Sep 16, 2026Sep 17, 2026€0.03429€0.03446€0.03417€0.03439€1.02€0.00
Sep 15, 2026Sep 16, 2026€0.03540€0.03544€0.03407€0.03429€1.03€0.00
Sep 14, 2026Sep 15, 2026€0.03480€0.03583€0.03461€0.03540€336.40€0.00
Sep 13, 2026Sep 14, 2026€0.03504€0.03504€0.03472€0.03480€915.30€0.00
Sep 12, 2026Sep 13, 2026€0.03498€0.03505€0.03496€0.03504€954.95€0.00
Sep 11, 2026Sep 12, 2026€0.03848€0.03848€0.03478€0.03498€678.53€0.00
Sep 10, 2026Sep 11, 2026€0.03848€0.03848€0.03848€0.03848€192.72€0.00
Sep 9, 2026Sep 10, 2026€0.03831€0.03893€0.03821€0.03848€193.14€0.00
Sep 8, 2026Sep 9, 2026€0.03586€0.03852€0.03586€0.03832€59.71€0.00
Sep 7, 2026Sep 8, 2026€0.03641€0.03642€0.03581€0.03586€0.1649€0.00
Sep 6, 2026Sep 7, 2026€0.03886€0.03886€0.03598€0.03648€224.35€0.00
Sep 5, 2026Sep 6, 2026€0.03892€0.03893€0.03886€0.03886€525.12€0.00
Sep 4, 2026Sep 5, 2026€0.03567€0.03972€0.03567€0.03892€504.52€0.00
Sep 3, 2026Sep 4, 2026€0.03567€0.03567€0.03567€0.03567€8.45€0.00
Sep 2, 2026Sep 3, 2026€0.03567€0.03567€0.03567€0.03567€8.45€0.00

Získajte úplný prehľad o histórii ceny BlackCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlackCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlackCoin, ako aj historický objem obchodovania BLK a trhovú kapitalizáciu.

Sledujte celú históriu BlackCoin, od počiatočnej ceny BlackCoin až po najnovšie cenové údaje BLK. Náš nástroj histórie ceny BLK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie