Obrázok BLK
BLKBlackCoin
€0.03811
-0.20%
1D

BlackCoin (BLK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 14, 2026Oct 15, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 13, 2026Oct 14, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 12, 2026Oct 13, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 11, 2026Oct 12, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 10, 2026Oct 11, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 9, 2026Oct 10, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 8, 2026Oct 9, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 7, 2026Oct 8, 2026€0.03811€0.03811€0.03811€0.03811€375.98€0.00
Oct 6, 2026Oct 7, 2026€0.03826€0.03836€0.03811€0.03811€376.15€0.00
Oct 5, 2026Oct 6, 2026€0.04067€0.04067€0.03794€0.03826€341.06€0.00
Oct 4, 2026Oct 5, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Oct 3, 2026Oct 4, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Oct 2, 2026Oct 3, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Oct 1, 2026Oct 2, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Sep 30, 2026Oct 1, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Sep 29, 2026Sep 30, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Sep 28, 2026Sep 29, 2026€0.04067€0.04067€0.04067€0.04067€47.17€0.00
Sep 27, 2026Sep 28, 2026€0.04066€0.04071€0.04058€0.04067€47.17€0.00
Sep 26, 2026Sep 27, 2026€0.04048€0.04066€0.04037€0.04066€46.96€0.00
Sep 25, 2026Sep 26, 2026€0.03453€0.04090€0.03453€0.04049€24.93€0.00
Sep 24, 2026Sep 25, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 23, 2026Sep 24, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 22, 2026Sep 23, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 21, 2026Sep 22, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 20, 2026Sep 21, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 19, 2026Sep 20, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 18, 2026Sep 19, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 17, 2026Sep 18, 2026€0.03453€0.03453€0.03453€0.03453€1.02€0.00
Sep 16, 2026Sep 17, 2026€0.03442€0.03459€0.03430€0.03453€1.02€0.00

Získajte úplný prehľad o histórii ceny BlackCoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BlackCoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BlackCoin, ako aj historický objem obchodovania BLK a trhovú kapitalizáciu.

Sledujte celú históriu BlackCoin, od počiatočnej ceny BlackCoin až po najnovšie cenové údaje BLK. Náš nástroj histórie ceny BLK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie