Obrázok MIRROR
MIRRORBlack Mirror
€0.0001502
0.03%
1D

Black Mirror (MIRROR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.0001502€0.0001502€0.0001502€0.0001502€0.002089€0.00
Oct 1, 2026Oct 2, 2026€0.0001496€0.0001509€0.0001488€0.0001502€0.01025€0.00
Sep 30, 2026Oct 1, 2026€0.0001478€0.0001496€0.0001478€0.0001496€0.005012€0.00
Sep 29, 2026Sep 30, 2026€0.0001478€0.0001478€0.0001478€0.0001478€0.003768€0.00
Sep 28, 2026Sep 29, 2026€0.0001480€0.0001484€0.0001443€0.0001478€0.05541€0.00
Sep 27, 2026Sep 28, 2026€0.0001483€0.0001492€0.0001469€0.0001478€0.2747€0.00
Sep 26, 2026Sep 27, 2026€0.0001486€0.0001498€0.0001476€0.0001482€0.8143€0.00
Sep 25, 2026Sep 26, 2026€0.0001261€0.0001488€0.0001256€0.0001486€0.6072€0.00
Sep 24, 2026Sep 25, 2026€0.0001493€0.0001503€0.0001259€0.0001261€0.3767€0.00
Sep 23, 2026Sep 24, 2026€0.0001592€0.0001609€0.0001472€0.0001493€4.97€0.00
Sep 22, 2026Sep 23, 2026€0.00008450€0.0001592€0.00004790€0.0001592€6.38€0.00
Sep 21, 2026Sep 22, 2026€0.00008105€0.00008451€0.00007997€0.00008448€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.00008292€0.00008883€0.00007745€0.00008105€0.2741€0.00
Sep 19, 2026Sep 20, 2026€0.00007028€0.00008293€0.00007028€0.00008292€9.14€0.00
Sep 18, 2026Sep 19, 2026€0.0001547€0.0002125€0.00006981€0.00007043€8.54€0.00
Sep 17, 2026Sep 18, 2026€0.00009681€0.0001547€0.00006632€0.0001547€3.02€0.00
Sep 16, 2026Sep 17, 2026€0.00009357€0.00009707€0.00009308€0.00009670€0.08133€0.00
Sep 15, 2026Sep 16, 2026€0.0001499€0.0001499€0.00009327€0.00009357€0.07260€0.00
Sep 14, 2026Sep 15, 2026€0.0001499€0.0001499€0.0001499€0.0001499€0.07565€0.00
Sep 13, 2026Sep 14, 2026€0.0001512€0.0001523€0.0001498€0.0001499€0.07586€0.00
Sep 12, 2026Sep 13, 2026€0.0001534€0.0001542€0.0001502€0.0001511€0.1715€0.00
Sep 11, 2026Sep 12, 2026€0.0001554€0.0001556€0.0001534€0.0001534€0.03587€0.00
Sep 10, 2026Sep 11, 2026€0.0001554€0.0001554€0.0001554€0.0001554€0.0₅6576€0.00
Sep 9, 2026Sep 10, 2026€0.0001554€0.0001554€0.0001554€0.0001554€0.0₅6576€0.00
Sep 8, 2026Sep 9, 2026€0.0001559€0.0001568€0.0001540€0.0001554€0.0₅6582€0.00
Sep 7, 2026Sep 8, 2026€0.0001578€0.0001579€0.0001529€0.0001556€0.0008224€0.00
Sep 6, 2026Sep 7, 2026€0.0001578€0.0001578€0.0001578€0.0001578€0.04700€0.00
Sep 5, 2026Sep 6, 2026€0.0001554€0.0001638€0.0001538€0.0001578€0.04629€0.00
Sep 4, 2026Sep 5, 2026€0.0001574€0.0001586€0.0001539€0.0001551€0.04969€0.00
Sep 3, 2026Sep 4, 2026€0.0001509€0.0001614€0.0001509€0.0001574€0.03585€0.00

Získajte úplný prehľad o histórii ceny Black Mirror na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Black Mirror – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Black Mirror, ako aj historický objem obchodovania MIRROR a trhovú kapitalizáciu.

Sledujte celú históriu Black Mirror, od počiatočnej ceny Black Mirror až po najnovšie cenové údaje MIRROR. Náš nástroj histórie ceny MIRROR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie