logo
Obrázok MIRROR
MIRRORBlack Mirror
€0.00009131
-22.47%
1D

Black Mirror (MIRROR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0001344€0.0001344€0.00009794€0.0001174€0.4880€0.00
Oct 14, 2026Oct 15, 2026€0.0001515€0.0001515€0.0001344€0.0001344€0.1163€0.00
Oct 13, 2026Oct 14, 2026€0.0001483€0.0001515€0.0001471€0.0001515€0.08542€0.00
Oct 12, 2026Oct 13, 2026€0.0001495€0.0001522€0.0001486€0.0001486€0.08723€0.00
Oct 11, 2026Oct 12, 2026€0.0001495€0.0001495€0.0001495€0.0001495€0.08821€0.00
Oct 10, 2026Oct 11, 2026€0.0001495€0.0001495€0.0001495€0.0001495€0.08821€0.00
Oct 9, 2026Oct 10, 2026€0.0001498€0.0001504€0.0001492€0.0001496€0.05568€0.00
Oct 8, 2026Oct 9, 2026€0.0001507€0.0001507€0.0001498€0.0001498€0.007698€0.00
Oct 7, 2026Oct 8, 2026€0.0001507€0.0001507€0.0001507€0.0001507€0.009991€0.00
Oct 6, 2026Oct 7, 2026€0.0001515€0.0001520€0.0001504€0.0001507€0.01446€0.00
Oct 5, 2026Oct 6, 2026€0.0001523€0.0001530€0.0001504€0.0001515€0.02340€0.00
Oct 4, 2026Oct 5, 2026€0.0001504€0.0001526€0.0001504€0.0001523€0.007353€0.00
Oct 3, 2026Oct 4, 2026€0.0001504€0.0001504€0.0001504€0.0001504€0.002092€0.00
Oct 2, 2026Oct 3, 2026€0.0001504€0.0001504€0.0001504€0.0001504€0.002092€0.00
Oct 1, 2026Oct 2, 2026€0.0001498€0.0001511€0.0001490€0.0001504€0.01027€0.00
Sep 30, 2026Oct 1, 2026€0.0001480€0.0001498€0.0001480€0.0001498€0.005020€0.00
Sep 29, 2026Sep 30, 2026€0.0001480€0.0001480€0.0001480€0.0001480€0.003774€0.00
Sep 28, 2026Sep 29, 2026€0.0001482€0.0001486€0.0001445€0.0001480€0.05549€0.00
Sep 27, 2026Sep 28, 2026€0.0001485€0.0001494€0.0001471€0.0001481€0.2751€0.00
Sep 26, 2026Sep 27, 2026€0.0001488€0.0001500€0.0001478€0.0001484€0.8155€0.00
Sep 25, 2026Sep 26, 2026€0.0001263€0.0001490€0.0001258€0.0001488€0.6081€0.00
Sep 24, 2026Sep 25, 2026€0.0001495€0.0001505€0.0001261€0.0001263€0.3947€0.00
Sep 23, 2026Sep 24, 2026€0.0001595€0.0001612€0.0001474€0.0001495€4.98€0.00
Sep 22, 2026Sep 23, 2026€0.00008462€0.0001595€0.00004796€0.0001595€6.39€0.00
Sep 21, 2026Sep 22, 2026€0.00008117€0.00008464€0.00008008€0.00008460€1.21€0.00
Sep 20, 2026Sep 21, 2026€0.00008304€0.00008896€0.00007756€0.00008117€0.2745€0.00
Sep 19, 2026Sep 20, 2026€0.00007038€0.00008305€0.00007038€0.00008304€9.15€0.00
Sep 18, 2026Sep 19, 2026€0.0001549€0.0002128€0.00006991€0.00007053€8.56€0.00
Sep 17, 2026Sep 18, 2026€0.00009695€0.0001549€0.00006641€0.0001549€3.16€0.00
Sep 16, 2026Sep 17, 2026€0.00009371€0.00009721€0.00009321€0.00009684€0.08144€0.00

Získajte úplný prehľad o histórii ceny Black Mirror na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Black Mirror – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Black Mirror, ako aj historický objem obchodovania MIRROR a trhovú kapitalizáciu.

Sledujte celú históriu Black Mirror, od počiatočnej ceny Black Mirror až po najnovšie cenové údaje MIRROR. Náš nástroj histórie ceny MIRROR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

CoinCheckup
Nástroje
Biznis
Podpora
Sledujte nás
Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie