Obrázok DRAGON
DRAGONBlack Dragon
€0.0₁₃1838
-0.46%
1D

Black Dragon (DRAGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₁₃1838€0.0₁₃1865€0.0₁₃1817€0.0₁₃1826€16.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1836€0.0₁₃1869€0.0₁₃1781€0.0₁₃1838€15.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1860€0.0₁₃1865€0.0₁₃1809€0.0₁₃1835€16.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1838€0.0₁₃1866€0.0₁₃1823€0.0₁₃1860€15.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1875€0.0₁₃1882€0.0₁₃1838€0.0₁₃1838€16.73€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1855€0.0₁₃1883€0.0₁₃1834€0.0₁₃1874€15.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1832€0.0₁₃1873€0.0₁₃1823€0.0₁₃1855€27.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1930€0.0₁₃1950€0.0₁₃1824€0.0₁₃1832€26.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2020€0.0₁₃2059€0.0₁₃1903€0.0₁₃1930€24.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2020€0.0₁₃2032€0.0₁₃1928€0.0₁₃2024€19.94€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2041€0.0₁₃2050€0.0₁₃2005€0.0₁₃2020€26.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2051€0.0₁₃2061€0.0₁₃2032€0.0₁₃2041€15.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2035€0.0₁₃2052€0.0₁₃2002€0.0₁₃2051€19.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1977€0.0₁₃2081€0.0₁₃1968€0.0₁₃2035€19.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1991€0.0₁₃2177€0.0₁₃1925€0.0₁₃1977€17.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2027€0.0₁₃2051€0.0₁₃1945€0.0₁₃1990€18.70€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1961€0.0₁₃2067€0.0₁₃1953€0.0₁₃2027€21.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2003€0.0₁₃2054€0.0₁₃1948€0.0₁₃1961€25.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2069€0.0₁₃2107€0.0₁₃2005€0.0₁₃2013€16.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2111€0.0₁₃2125€0.0₁₃2047€0.0₁₃2069€48.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2185€0.0₁₃2203€0.0₁₃2108€0.0₁₃2111€16.99€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2222€0.0₁₃2262€0.0₁₃2155€0.0₁₃2182€51.19€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2352€0.0₁₃2438€0.0₁₃2184€0.0₁₃2222€28.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2514€0.0₁₃2614€0.0₁₃2248€0.0₁₃2348€51.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2606€0.0₁₃2613€0.0₁₃2515€0.0₁₃2566€17.23€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2495€0.0₁₃2621€0.0₁₃2495€0.0₁₃2606€16.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2466€0.0₁₃2510€0.0₁₃2425€0.0₁₃2495€26.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2633€0.0₁₃2661€0.0₁₃2461€0.0₁₃2466€54.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2905€0.0₁₃3011€0.0₁₃2573€0.0₁₃2632€74.80€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2866€0.0₁₃2927€0.0₁₃2856€0.0₁₃2903€22.40€0.00

Získajte úplný prehľad o histórii ceny Black Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Black Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Black Dragon, ako aj historický objem obchodovania DRAGON a trhovú kapitalizáciu.

Sledujte celú históriu Black Dragon, od počiatočnej ceny Black Dragon až po najnovšie cenové údaje DRAGON. Náš nástroj histórie ceny DRAGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie