Obrázok DRAGON
DRAGONBlack Dragon
€0.0₁₃1831
-6.97%
1D

Black Dragon (DRAGON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₁₃2027€0.0₁₃2066€0.0₁₃1909€0.0₁₃1936€24.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2027€0.0₁₃2038€0.0₁₃1934€0.0₁₃2031€20.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2047€0.0₁₃2056€0.0₁₃2012€0.0₁₃2026€26.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2058€0.0₁₃2068€0.0₁₃2039€0.0₁₃2047€16.03€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2041€0.0₁₃2059€0.0₁₃2008€0.0₁₃2058€19.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1983€0.0₁₃2088€0.0₁₃1974€0.0₁₃2041€19.70€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1997€0.0₁₃2184€0.0₁₃1931€0.0₁₃1983€17.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2033€0.0₁₃2058€0.0₁₃1951€0.0₁₃1996€18.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1968€0.0₁₃2074€0.0₁₃1959€0.0₁₃2033€21.13€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2010€0.0₁₃2061€0.0₁₃1954€0.0₁₃1968€25.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2076€0.0₁₃2114€0.0₁₃2011€0.0₁₃2020€16.55€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2118€0.0₁₃2132€0.0₁₃2054€0.0₁₃2076€48.54€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2192€0.0₁₃2210€0.0₁₃2115€0.0₁₃2118€17.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2230€0.0₁₃2269€0.0₁₃2162€0.0₁₃2189€51.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2360€0.0₁₃2446€0.0₁₃2191€0.0₁₃2230€30.77€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2522€0.0₁₃2623€0.0₁₃2255€0.0₁₃2356€51.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2614€0.0₁₃2622€0.0₁₃2523€0.0₁₃2574€17.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2503€0.0₁₃2630€0.0₁₃2503€0.0₁₃2614€17.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2474€0.0₁₃2518€0.0₁₃2433€0.0₁₃2503€26.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2642€0.0₁₃2670€0.0₁₃2469€0.0₁₃2474€54.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2915€0.0₁₃3020€0.0₁₃2581€0.0₁₃2641€75.04€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2876€0.0₁₃2936€0.0₁₃2865€0.0₁₃2912€24.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2837€0.0₁₃2901€0.0₁₃2800€0.0₁₃2876€48.46€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3056€0.0₁₃3072€0.0₁₃2837€0.0₁₃2837€33.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3049€0.0₁₃3144€0.0₁₃3027€0.0₁₃3057€39.28€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3282€0.0₁₃3339€0.0₁₃3048€0.0₁₃3049€42.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3297€0.0₁₃3466€0.0₁₃3277€0.0₁₃3282€18.19€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3236€0.0₁₃3321€0.0₁₃3196€0.0₁₃3297€23.80€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3276€0.0₁₃3309€0.0₁₃3205€0.0₁₃3237€24.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3461€0.0₁₃3484€0.0₁₃3276€0.0₁₃3276€30.92€0.00

Získajte úplný prehľad o histórii ceny Black Dragon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Black Dragon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Black Dragon, ako aj historický objem obchodovania DRAGON a trhovú kapitalizáciu.

Sledujte celú históriu Black Dragon, od počiatočnej ceny Black Dragon až po najnovšie cenové údaje DRAGON. Náš nástroj histórie ceny DRAGON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie