Obrázok BKKT
BKKTBKKT
€0.00001290
-0.27%
1D

BKKT (BKKT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001297€0.00001303€0.00001288€0.00001290€6.78€0.00
Oct 11, 2026Oct 12, 2026€0.00001279€0.00001310€0.00001253€0.00001297€6.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001272€0.00001289€0.00001258€0.00001279€0.2061€0.00
Oct 9, 2026Oct 10, 2026€0.00001367€0.00001367€0.00001257€0.00001275€7.80€0.00
Oct 8, 2026Oct 9, 2026€0.00001367€0.00001367€0.00001367€0.00001367€0.003349€0.00
Oct 7, 2026Oct 8, 2026€0.00001425€0.00001425€0.00001367€0.00001367€0.003357€0.00
Oct 6, 2026Oct 7, 2026€0.00001408€0.00001441€0.00001378€0.00001428€9.04€0.00
Oct 5, 2026Oct 6, 2026€0.00001408€0.00001408€0.00001408€0.00001408€14.08€0.00
Oct 4, 2026Oct 5, 2026€0.00001400€0.00001418€0.00001400€0.00001408€14.08€0.00
Oct 3, 2026Oct 4, 2026€0.00001393€0.00001431€0.00001378€0.00001400€13.64€0.00
Oct 2, 2026Oct 3, 2026€0.00001384€0.00001449€0.00001343€0.00001394€0.1888€0.00
Oct 1, 2026Oct 2, 2026€0.00001429€0.00001429€0.00001372€0.00001384€0.2056€0.00
Sep 30, 2026Oct 1, 2026€0.00001429€0.00001429€0.00001429€0.00001429€0.2553€0.00
Sep 29, 2026Sep 30, 2026€0.00001429€0.00001429€0.00001429€0.00001429€0.2553€0.00
Sep 28, 2026Sep 29, 2026€0.00001429€0.00001429€0.00001429€0.00001429€0.2553€0.00
Sep 27, 2026Sep 28, 2026€0.00001429€0.00001429€0.00001429€0.00001429€0.2553€0.00
Sep 26, 2026Sep 27, 2026€0.00001356€0.00001446€0.00001356€0.00001429€65.33€0.00
Sep 25, 2026Sep 26, 2026€0.00001356€0.00001356€0.00001356€0.00001356€150.14€0.00
Sep 24, 2026Sep 25, 2026€0.00001344€0.00001357€0.00001344€0.00001356€150.11€0.00
Sep 23, 2026Sep 24, 2026€0.00001412€0.00001429€0.00001316€0.00001344€143.58€0.00
Sep 22, 2026Sep 23, 2026€0.00001426€0.00001447€0.00001386€0.00001409€133.36€0.00
Sep 21, 2026Sep 22, 2026€0.00001426€0.00001426€0.00001426€0.00001426€128.67€0.00
Sep 20, 2026Sep 21, 2026€0.00001426€0.00001426€0.00001426€0.00001426€128.67€0.00
Sep 19, 2026Sep 20, 2026€0.00001470€0.00001482€0.00001425€0.00001426€127.90€0.00
Sep 18, 2026Sep 19, 2026€0.00001302€0.00001480€0.00001302€0.00001470€11.67€0.00
Sep 17, 2026Sep 18, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.2035€0.00
Sep 16, 2026Sep 17, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.2035€0.00
Sep 15, 2026Sep 16, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.2035€0.00
Sep 14, 2026Sep 15, 2026€0.00001302€0.00001302€0.00001302€0.00001302€0.2035€0.00
Sep 13, 2026Sep 14, 2026€0.00001350€0.00001373€0.00001290€0.00001302€0.2052€0.00

Získajte úplný prehľad o histórii ceny BKKT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BKKT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BKKT, ako aj historický objem obchodovania BKKT a trhovú kapitalizáciu.

Sledujte celú históriu BKKT, od počiatočnej ceny BKKT až po najnovšie cenové údaje BKKT. Náš nástroj histórie ceny BKKT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie