Obrázok BIZ
BIZBizzy by Virtuals
€0.00004493
0.09%
1D

Bizzy by Virtuals (BIZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 11, 2026Oct 12, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 10, 2026Oct 11, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 9, 2026Oct 10, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 8, 2026Oct 9, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 7, 2026Oct 8, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 6, 2026Oct 7, 2026€0.00004493€0.00004493€0.00004493€0.00004493€20.45€0.00
Oct 5, 2026Oct 6, 2026€0.00004607€0.00004788€0.00004473€0.00004493€20.69€0.00
Oct 4, 2026Oct 5, 2026€0.00005003€0.00005003€0.00004535€0.00004615€4.60€0.00
Oct 3, 2026Oct 4, 2026€0.00005003€0.00005003€0.00005003€0.00005003€0.1458€0.00
Oct 2, 2026Oct 3, 2026€0.00004828€0.00005011€0.00004793€0.00005003€0.1447€0.00
Oct 1, 2026Oct 2, 2026€0.00004529€0.00004864€0.00004473€0.00004823€13.73€0.00
Sep 30, 2026Oct 1, 2026€0.00004578€0.00004578€0.00004352€0.00004529€42.21€0.00
Sep 29, 2026Sep 30, 2026€0.00004578€0.00004578€0.00004578€0.00004578€26.12€0.00
Sep 28, 2026Sep 29, 2026€0.00004706€0.00004745€0.00004578€0.00004578€26.18€0.00
Sep 27, 2026Sep 28, 2026€0.00004599€0.00004787€0.00004491€0.00004705€19.63€0.00
Sep 26, 2026Sep 27, 2026€0.00004363€0.00004795€0.00004253€0.00004593€1.48€0.00
Sep 25, 2026Sep 26, 2026€0.00004243€0.00004491€0.00004149€0.00004355€6.28€0.00
Sep 24, 2026Sep 25, 2026€0.00004441€0.00004720€0.00004049€0.00004243€14.23€0.00
Sep 23, 2026Sep 24, 2026€0.00003933€0.00004541€0.00003933€0.00004441€2.07€0.00
Sep 22, 2026Sep 23, 2026€0.00003933€0.00003933€0.00003933€0.00003933€1.27€0.00
Sep 21, 2026Sep 22, 2026€0.00003882€0.00003969€0.00003759€0.00003933€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.00004066€0.00004088€0.00003805€0.00003883€9.09€0.00
Sep 19, 2026Sep 20, 2026€0.00003550€0.00004067€0.00003550€0.00004066€4.97€0.00
Sep 18, 2026Sep 19, 2026€0.00003550€0.00003550€0.00003550€0.00003550€2.82€0.00
Sep 17, 2026Sep 18, 2026€0.00003582€0.00003626€0.00003514€0.00003550€2.82€0.00
Sep 16, 2026Sep 17, 2026€0.00003493€0.00003612€0.00003466€0.00003582€231.23€0.00
Sep 15, 2026Sep 16, 2026€0.00004616€0.00004616€0.00003496€0.00003497€899.43€0.00
Sep 14, 2026Sep 15, 2026€0.00004503€0.00004665€0.00004466€0.00004616€8.43€0.00
Sep 13, 2026Sep 14, 2026€0.00005198€0.00005198€0.00004410€0.00004503€20.86€0.00

Získajte úplný prehľad o histórii ceny Bizzy by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bizzy by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bizzy by Virtuals, ako aj historický objem obchodovania BIZ a trhovú kapitalizáciu.

Sledujte celú históriu Bizzy by Virtuals, od počiatočnej ceny Bizzy by Virtuals až po najnovšie cenové údaje BIZ. Náš nástroj histórie ceny BIZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie