Obrázok BIZ
BIZBizzy by Virtuals
€0.00003746
8.41%
1D

Bizzy by Virtuals (BIZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.00003456€0.00003960€0.00003456€0.00003959€4.84€0.00
Sep 18, 2026Sep 19, 2026€0.00003456€0.00003456€0.00003456€0.00003456€2.74€0.00
Sep 17, 2026Sep 18, 2026€0.00003487€0.00003530€0.00003421€0.00003456€2.75€0.00
Sep 16, 2026Sep 17, 2026€0.00003401€0.00003517€0.00003374€0.00003487€225.12€0.00
Sep 15, 2026Sep 16, 2026€0.00004494€0.00004494€0.00003403€0.00003405€875.63€0.00
Sep 14, 2026Sep 15, 2026€0.00004384€0.00004542€0.00004348€0.00004494€8.21€0.00
Sep 13, 2026Sep 14, 2026€0.00005060€0.00005060€0.00004293€0.00004384€20.31€0.00
Sep 12, 2026Sep 13, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 11, 2026Sep 12, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 10, 2026Sep 11, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 9, 2026Sep 10, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 8, 2026Sep 9, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 7, 2026Sep 8, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 6, 2026Sep 7, 2026€0.00005060€0.00005060€0.00005060€0.00005060€20.50€0.00
Sep 5, 2026Sep 6, 2026€0.00004949€0.00005075€0.00004949€0.00005060€20.43€0.00
Sep 4, 2026Sep 5, 2026€0.00005101€0.00005101€0.00004876€0.00004952€8.13€0.00
Sep 3, 2026Sep 4, 2026€0.00005101€0.00005101€0.00005101€0.00005101€0.003844€0.00
Sep 2, 2026Sep 3, 2026€0.00005051€0.00005173€0.00004901€0.00005101€0.003833€0.00
Sep 1, 2026Sep 2, 2026€0.00004926€0.00005149€0.00004859€0.00005055€11.07€0.00
Aug 31, 2026Sep 1, 2026€0.00005076€0.00005358€0.00004914€0.00004926€52.30€0.00
Aug 30, 2026Aug 31, 2026€0.00005228€0.00005228€0.00004944€0.00005064€92.55€0.00
Aug 29, 2026Aug 30, 2026€0.00005228€0.00005228€0.00005228€0.00005228€124.72€0.00
Aug 28, 2026Aug 29, 2026€0.00005515€0.00005600€0.00005228€0.00005228€132.26€0.00
Aug 27, 2026Aug 28, 2026€0.00005570€0.00005777€0.00005462€0.00005515€75.26€0.00
Aug 26, 2026Aug 27, 2026€0.00005911€0.00006163€0.00005381€0.00005570€30.56€0.00
Aug 25, 2026Aug 26, 2026€0.00005428€0.00006590€0.00005428€0.00005899€76.46€0.00
Aug 24, 2026Aug 25, 2026€0.00005428€0.00005428€0.00005428€0.00005428€68.50€0.00
Aug 23, 2026Aug 24, 2026€0.00005676€0.00005722€0.00005415€0.00005428€68.99€0.00
Aug 22, 2026Aug 23, 2026€0.00005493€0.00005891€0.00005136€0.00005676€105.49€0.00
Aug 21, 2026Aug 22, 2026€0.00005140€0.00005606€0.00005026€0.00005470€146.13€0.00
Aug 20, 2026Aug 21, 2026€0.00004703€0.00005156€0.00004459€0.00005140€8.07€0.00

Získajte úplný prehľad o histórii ceny Bizzy by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bizzy by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bizzy by Virtuals, ako aj historický objem obchodovania BIZ a trhovú kapitalizáciu.

Sledujte celú históriu Bizzy by Virtuals, od počiatočnej ceny Bizzy by Virtuals až po najnovšie cenové údaje BIZ. Náš nástroj histórie ceny BIZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie