Obrázok BIZ
BIZBizzy by Virtuals
€0.00003411
-11.60%
1D

Bizzy by Virtuals (BIZ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003856€0.00003856€0.00003856€0.00003856€0.2079€0.00
Oct 31, 2026Nov 1, 2026€0.00003882€0.00003882€0.00003856€0.00003856€0.2079€0.00
Oct 30, 2026Oct 31, 2026€0.00003760€0.00003944€0.00003644€0.00003884€0.2053€0.00
Oct 29, 2026Oct 30, 2026€0.00003659€0.00003825€0.00003364€0.00003751€5.73€0.00
Oct 28, 2026Oct 29, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 27, 2026Oct 28, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 26, 2026Oct 27, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 25, 2026Oct 26, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 24, 2026Oct 25, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 23, 2026Oct 24, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 22, 2026Oct 23, 2026€0.00003834€0.00003834€0.00003834€0.00003834€0.002287€0.00
Oct 21, 2026Oct 22, 2026€0.00003833€0.00003839€0.00003831€0.00003834€0.002287€0.00
Oct 20, 2026Oct 21, 2026€0.00003814€0.00003962€0.00003747€0.00003830€0.005740€0.00
Oct 19, 2026Oct 20, 2026€0.00004340€0.00004340€0.00003662€0.00003814€6.32€0.00
Oct 18, 2026Oct 19, 2026€0.00004340€0.00004340€0.00004340€0.00004340€0.7815€0.00
Oct 17, 2026Oct 18, 2026€0.00004340€0.00004340€0.00004340€0.00004340€0.7815€0.00
Oct 16, 2026Oct 17, 2026€0.00004340€0.00004340€0.00004340€0.00004340€0.7815€0.00
Oct 15, 2026Oct 16, 2026€0.00004340€0.00004340€0.00004340€0.00004340€0.7815€0.00
Oct 14, 2026Oct 15, 2026€0.00004340€0.00004340€0.00004340€0.00004340€0.7815€0.00
Oct 13, 2026Oct 14, 2026€0.00004490€0.00004490€0.00004279€0.00004340€9.58€0.00
Oct 12, 2026Oct 13, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 11, 2026Oct 12, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 10, 2026Oct 11, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 9, 2026Oct 10, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 8, 2026Oct 9, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 7, 2026Oct 8, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 6, 2026Oct 7, 2026€0.00004490€0.00004490€0.00004490€0.00004490€20.43€0.00
Oct 5, 2026Oct 6, 2026€0.00004603€0.00004784€0.00004469€0.00004490€20.67€0.00
Oct 4, 2026Oct 5, 2026€0.00004999€0.00004999€0.00004532€0.00004612€4.59€0.00
Oct 3, 2026Oct 4, 2026€0.00004999€0.00004999€0.00004999€0.00004999€0.1457€0.00
Oct 2, 2026Oct 3, 2026€0.00004824€0.00005007€0.00004789€0.00004999€0.1446€0.00

Získajte úplný prehľad o histórii ceny Bizzy by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bizzy by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bizzy by Virtuals, ako aj historický objem obchodovania BIZ a trhovú kapitalizáciu.

Sledujte celú históriu Bizzy by Virtuals, od počiatočnej ceny Bizzy by Virtuals až po najnovšie cenové údaje BIZ. Náš nástroj histórie ceny BIZ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie