Obrázok BTY
BTYBityuan
€0.02184
7.07%
1D

Bityuan (BTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01790€0.02074€0.01744€0.02041€59,187€0.00
Sep 16, 2026Sep 17, 2026€0.01823€0.01824€0.01768€0.01790€48,305€0.00
Sep 15, 2026Sep 16, 2026€0.01887€0.01922€0.01822€0.01823€50,969€0.00
Sep 14, 2026Sep 15, 2026€0.01898€0.01904€0.01874€0.01887€52,828€0.00
Sep 13, 2026Sep 14, 2026€0.01905€0.01914€0.01888€0.01898€55,282€0.00
Sep 12, 2026Sep 13, 2026€0.01910€0.01931€0.01904€0.01905€43,157€0.00
Sep 11, 2026Sep 12, 2026€0.01939€0.01949€0.01896€0.01909€55,186€0.00
Sep 10, 2026Sep 11, 2026€0.01968€0.01968€0.01914€0.01939€54,471€0.00
Sep 9, 2026Sep 10, 2026€0.01944€0.01968€0.01929€0.01968€53,216€0.00
Sep 8, 2026Sep 9, 2026€0.01966€0.01992€0.01921€0.01942€58,492€0.00
Sep 7, 2026Sep 8, 2026€0.02023€0.02044€0.01964€0.01966€58,771€0.00
Sep 6, 2026Sep 7, 2026€0.01991€0.02055€0.01984€0.02023€58,164€0.00
Sep 5, 2026Sep 6, 2026€0.02036€0.02043€0.01968€0.01991€54,237€0.00
Sep 4, 2026Sep 5, 2026€0.02041€0.02057€0.01973€0.02036€51,229€0.00
Sep 3, 2026Sep 4, 2026€0.02090€0.02103€0.02036€0.02041€49,958€0.00
Sep 2, 2026Sep 3, 2026€0.02120€0.02127€0.02044€0.02090€57,338€0.00
Sep 1, 2026Sep 2, 2026€0.02243€0.02244€0.02079€0.02120€57,216€0.00
Aug 31, 2026Sep 1, 2026€0.02204€0.02256€0.02172€0.02243€32,739€0.00
Aug 30, 2026Aug 31, 2026€0.02216€0.02222€0.02149€0.02204€42,921€0.00
Aug 29, 2026Aug 30, 2026€0.02237€0.02265€0.02216€0.02216€55,683€0.00
Aug 28, 2026Aug 29, 2026€0.02306€0.02342€0.02237€0.02237€67,581€0.00
Aug 27, 2026Aug 28, 2026€0.02159€0.02321€0.02135€0.02306€50,029€0.00
Aug 26, 2026Aug 27, 2026€0.02206€0.02206€0.02153€0.02158€44,640€0.00
Aug 25, 2026Aug 26, 2026€0.02251€0.02256€0.02167€0.02206€49,453€0.00
Aug 24, 2026Aug 25, 2026€0.02300€0.02308€0.02186€0.02251€59,467€0.00
Aug 23, 2026Aug 24, 2026€0.02323€0.02360€0.02109€0.02301€98,815€0.00
Aug 22, 2026Aug 23, 2026€0.02256€0.02533€0.02205€0.02323€69,739€0.00
Aug 21, 2026Aug 22, 2026€0.02073€0.02340€0.02072€0.02255€62,521€0.00
Aug 20, 2026Aug 21, 2026€0.02068€0.02076€0.02042€0.02073€48,596€0.00
Aug 19, 2026Aug 20, 2026€0.01960€0.02090€0.01957€0.02076€54,558€0.00
Aug 18, 2026Aug 19, 2026€0.01889€0.01987€0.01889€0.01960€55,653€0.00

Získajte úplný prehľad o histórii ceny Bityuan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bityuan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bityuan, ako aj historický objem obchodovania BTY a trhovú kapitalizáciu.

Sledujte celú históriu Bityuan, od počiatočnej ceny Bityuan až po najnovšie cenové údaje BTY. Náš nástroj histórie ceny BTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie