Obrázok BTY
BTYBityuan
€0.01982
-1.32%
1D

Bityuan (BTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.02046€0.02047€0.01985€0.02024€51,454€0.00
Oct 7, 2026Oct 8, 2026€0.02077€0.02112€0.02030€0.02044€67,159€0.00
Oct 6, 2026Oct 7, 2026€0.01965€0.02133€0.01925€0.02077€70,214€0.00
Oct 5, 2026Oct 6, 2026€0.01949€0.01968€0.01889€0.01965€51,313€0.00
Oct 4, 2026Oct 5, 2026€0.01962€0.01973€0.01943€0.01949€44,959€0.00
Oct 3, 2026Oct 4, 2026€0.01986€0.01987€0.01946€0.01967€51,062€0.00
Oct 2, 2026Oct 3, 2026€0.01956€0.01991€0.01953€0.01982€52,259€0.00
Oct 1, 2026Oct 2, 2026€0.01961€0.01985€0.01955€0.01955€49,450€0.00
Sep 30, 2026Oct 1, 2026€0.01979€0.01990€0.01939€0.01962€52,315€0.00
Sep 29, 2026Sep 30, 2026€0.02011€0.02026€0.01951€0.01975€56,288€0.00
Sep 28, 2026Sep 29, 2026€0.02026€0.02048€0.01930€0.02007€53,978€0.00
Sep 27, 2026Sep 28, 2026€0.02051€0.02051€0.01957€0.02012€54,460€0.00
Sep 26, 2026Sep 27, 2026€0.01967€0.02052€0.01966€0.02046€51,333€0.00
Sep 25, 2026Sep 26, 2026€0.01894€0.01980€0.01876€0.01972€47,403€0.00
Sep 24, 2026Sep 25, 2026€0.01876€0.01895€0.01869€0.01889€49,552€0.00
Sep 23, 2026Sep 24, 2026€0.01984€0.01997€0.01864€0.01877€54,587€0.00
Sep 22, 2026Sep 23, 2026€0.01950€0.01995€0.01887€0.01984€59,181€0.00
Sep 21, 2026Sep 22, 2026€0.02093€0.02145€0.01881€0.01935€58,432€0.00
Sep 20, 2026Sep 21, 2026€0.02055€0.02206€0.02047€0.02098€70,604€0.00
Sep 19, 2026Sep 20, 2026€0.02238€0.02262€0.02030€0.02049€74,440€0.00
Sep 18, 2026Sep 19, 2026€0.02096€0.02265€0.02086€0.02234€79,205€0.00
Sep 17, 2026Sep 18, 2026€0.01836€0.02127€0.01788€0.02093€60,690€0.00
Sep 16, 2026Sep 17, 2026€0.01870€0.01871€0.01813€0.01836€49,531€0.00
Sep 15, 2026Sep 16, 2026€0.01935€0.01971€0.01868€0.01870€52,263€0.00
Sep 14, 2026Sep 15, 2026€0.01946€0.01952€0.01921€0.01935€54,169€0.00
Sep 13, 2026Sep 14, 2026€0.01953€0.01963€0.01936€0.01946€56,685€0.00
Sep 12, 2026Sep 13, 2026€0.01958€0.01980€0.01953€0.01953€44,253€0.00
Sep 11, 2026Sep 12, 2026€0.01988€0.01998€0.01944€0.01958€56,587€0.00
Sep 10, 2026Sep 11, 2026€0.02018€0.02018€0.01963€0.01988€55,854€0.00
Sep 9, 2026Sep 10, 2026€0.01994€0.02018€0.01978€0.02018€54,567€0.00

Získajte úplný prehľad o histórii ceny Bityuan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bityuan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bityuan, ako aj historický objem obchodovania BTY a trhovú kapitalizáciu.

Sledujte celú históriu Bityuan, od počiatočnej ceny Bityuan až po najnovšie cenové údaje BTY. Náš nástroj histórie ceny BTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie