Obrázok BTY
BTYBityuan
€0.01929
-3.58%
1D

Bityuan (BTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.01991€0.02013€0.01965€0.01980€52,849€0.00
Oct 28, 2026Oct 29, 2026€0.02029€0.02052€0.01976€0.01992€60,758€0.00
Oct 27, 2026Oct 28, 2026€0.02054€0.02059€0.02023€0.02028€59,135€0.00
Oct 26, 2026Oct 27, 2026€0.01974€0.02058€0.01973€0.02054€59,562€0.00
Oct 25, 2026Oct 26, 2026€0.02035€0.02050€0.01960€0.01972€57,481€0.00
Oct 24, 2026Oct 25, 2026€0.02064€0.02068€0.01966€0.02035€59,388€0.00
Oct 23, 2026Oct 24, 2026€0.02036€0.02071€0.01899€0.02063€62,614€0.00
Oct 22, 2026Oct 23, 2026€0.01800€0.02034€0.01783€0.02034€53,928€0.00
Oct 21, 2026Oct 22, 2026€0.01818€0.01825€0.01793€0.01800€46,318€0.00
Oct 20, 2026Oct 21, 2026€0.01818€0.01838€0.01806€0.01818€44,284€0.00
Oct 19, 2026Oct 20, 2026€0.01856€0.01998€0.01812€0.01814€46,144€0.00
Oct 18, 2026Oct 19, 2026€0.01921€0.01927€0.01841€0.01861€48,157€0.00
Oct 17, 2026Oct 18, 2026€0.01970€0.01973€0.01898€0.01921€51,591€0.00
Oct 16, 2026Oct 17, 2026€0.01929€0.01986€0.01888€0.01970€57,726€0.00
Oct 15, 2026Oct 16, 2026€0.02020€0.02025€0.01919€0.01931€53,398€0.00
Oct 14, 2026Oct 15, 2026€0.01913€0.02026€0.01912€0.02023€57,053€0.00
Oct 13, 2026Oct 14, 2026€0.02002€0.02028€0.01386€0.01913€73,459€0.00
Oct 12, 2026Oct 13, 2026€0.01983€0.02044€0.01975€0.02007€47,977€0.00
Oct 11, 2026Oct 12, 2026€0.01984€0.01997€0.01975€0.01985€47,282€0.00
Oct 10, 2026Oct 11, 2026€0.02006€0.02012€0.01980€0.01987€46,334€0.00
Oct 9, 2026Oct 10, 2026€0.02023€0.02026€0.01976€0.02011€48,178€0.00
Oct 8, 2026Oct 9, 2026€0.02052€0.02053€0.01991€0.02030€51,604€0.00
Oct 7, 2026Oct 8, 2026€0.02083€0.02118€0.02036€0.02050€67,355€0.00
Oct 6, 2026Oct 7, 2026€0.01971€0.02139€0.01931€0.02083€70,419€0.00
Oct 5, 2026Oct 6, 2026€0.01955€0.01973€0.01895€0.01971€51,463€0.00
Oct 4, 2026Oct 5, 2026€0.01968€0.01978€0.01949€0.01955€45,090€0.00
Oct 3, 2026Oct 4, 2026€0.01992€0.01993€0.01952€0.01972€51,211€0.00
Oct 2, 2026Oct 3, 2026€0.01961€0.01997€0.01959€0.01988€52,411€0.00
Oct 1, 2026Oct 2, 2026€0.01966€0.01991€0.01961€0.01961€49,594€0.00
Sep 30, 2026Oct 1, 2026€0.01985€0.01996€0.01945€0.01967€52,467€0.00

Získajte úplný prehľad o histórii ceny Bityuan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bityuan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bityuan, ako aj historický objem obchodovania BTY a trhovú kapitalizáciu.

Sledujte celú históriu Bityuan, od počiatočnej ceny Bityuan až po najnovšie cenové údaje BTY. Náš nástroj histórie ceny BTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie