Obrázok BTY
BTYBityuan
€0.01927
-0.11%
1D

Bityuan (BTY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01971€0.01974€0.01913€0.01924€53,884€0.00
Oct 29, 2026Oct 30, 2026€0.01984€0.02007€0.01959€0.01973€52,678€0.00
Oct 28, 2026Oct 29, 2026€0.02023€0.02045€0.01970€0.01985€60,561€0.00
Oct 27, 2026Oct 28, 2026€0.02048€0.02052€0.02016€0.02022€58,944€0.00
Oct 26, 2026Oct 27, 2026€0.01967€0.02052€0.01967€0.02048€59,369€0.00
Oct 25, 2026Oct 26, 2026€0.02029€0.02043€0.01954€0.01966€57,295€0.00
Oct 24, 2026Oct 25, 2026€0.02057€0.02062€0.01959€0.02029€59,195€0.00
Oct 23, 2026Oct 24, 2026€0.02030€0.02065€0.01893€0.02056€62,411€0.00
Oct 22, 2026Oct 23, 2026€0.01794€0.02027€0.01777€0.02027€53,753€0.00
Oct 21, 2026Oct 22, 2026€0.01812€0.01819€0.01787€0.01794€46,168€0.00
Oct 20, 2026Oct 21, 2026€0.01813€0.01832€0.01800€0.01812€44,140€0.00
Oct 19, 2026Oct 20, 2026€0.01850€0.01992€0.01806€0.01808€45,994€0.00
Oct 18, 2026Oct 19, 2026€0.01915€0.01920€0.01835€0.01855€48,001€0.00
Oct 17, 2026Oct 18, 2026€0.01963€0.01967€0.01892€0.01915€51,424€0.00
Oct 16, 2026Oct 17, 2026€0.01922€0.01980€0.01882€0.01964€57,539€0.00
Oct 15, 2026Oct 16, 2026€0.02014€0.02018€0.01913€0.01925€53,225€0.00
Oct 14, 2026Oct 15, 2026€0.01907€0.02020€0.01906€0.02016€56,868€0.00
Oct 13, 2026Oct 14, 2026€0.01996€0.02022€0.01382€0.01907€73,221€0.00
Oct 12, 2026Oct 13, 2026€0.01977€0.02038€0.01968€0.02000€47,822€0.00
Oct 11, 2026Oct 12, 2026€0.01978€0.01991€0.01969€0.01978€47,129€0.00
Oct 10, 2026Oct 11, 2026€0.02000€0.02006€0.01974€0.01980€46,184€0.00
Oct 9, 2026Oct 10, 2026€0.02017€0.02020€0.01970€0.02004€48,022€0.00
Oct 8, 2026Oct 9, 2026€0.02046€0.02046€0.01984€0.02023€51,437€0.00
Oct 7, 2026Oct 8, 2026€0.02076€0.02111€0.02029€0.02043€67,137€0.00
Oct 6, 2026Oct 7, 2026€0.01965€0.02132€0.01925€0.02076€70,191€0.00
Oct 5, 2026Oct 6, 2026€0.01948€0.01967€0.01889€0.01965€51,296€0.00
Oct 4, 2026Oct 5, 2026€0.01962€0.01972€0.01943€0.01948€44,944€0.00
Oct 3, 2026Oct 4, 2026€0.01985€0.01987€0.01946€0.01966€51,045€0.00
Oct 2, 2026Oct 3, 2026€0.01955€0.01990€0.01953€0.01981€52,242€0.00
Oct 1, 2026Oct 2, 2026€0.01960€0.01984€0.01954€0.01955€49,434€0.00
Sep 30, 2026Oct 1, 2026€0.01979€0.01990€0.01939€0.01961€52,297€0.00

Získajte úplný prehľad o histórii ceny Bityuan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bityuan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bityuan, ako aj historický objem obchodovania BTY a trhovú kapitalizáciu.

Sledujte celú históriu Bityuan, od počiatočnej ceny Bityuan až po najnovšie cenové údaje BTY. Náš nástroj histórie ceny BTY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie