Obrázok TUNE
TUNEBitune
€0.001048
6.83%
1D

Bitune (TUNE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.0009784€0.001082€0.0009783€0.001048€94.86€33,037
Sep 2, 2026Sep 3, 2026€0.0008705€0.001459€0.0008687€0.0009784€345.69€30,897
Sep 1, 2026Sep 2, 2026€0.001030€0.001030€0.0008688€0.0008706€193.74€29,964
Aug 31, 2026Sep 1, 2026€0.001031€0.001031€0.001030€0.001030€20.82€32,257
Aug 30, 2026Aug 31, 2026€0.001072€0.001072€0.001031€0.001031€10.58€33,120
Aug 29, 2026Aug 30, 2026€0.001115€0.001115€0.001072€0.001072€60.63€33,959
Aug 28, 2026Aug 29, 2026€0.001060€0.001115€0.001060€0.001115€6.42€33,324
Aug 27, 2026Aug 28, 2026€0.001060€0.001060€0.001059€0.001060€5.01€33,170
Aug 26, 2026Aug 27, 2026€0.001060€0.001060€0.001059€0.001060€2.92€33,168
Aug 25, 2026Aug 26, 2026€0.001060€0.001060€0.001059€0.001060€25.30€33,165
Aug 24, 2026Aug 25, 2026€0.001079€0.001100€0.001049€0.001060€455.05€33,289
Aug 23, 2026Aug 24, 2026€0.001208€0.001208€0.001031€0.001079€279.66€34,656
Aug 22, 2026Aug 23, 2026€0.001162€0.001209€0.001162€0.001208€247.79€37,278
Aug 21, 2026Aug 22, 2026€0.001136€0.001172€0.001136€0.001162€244.06€36,240
Aug 20, 2026Aug 21, 2026€0.001135€0.001136€0.001135€0.001136€118.13€35,539
Aug 19, 2026Aug 20, 2026€0.001050€0.001135€0.001049€0.001135€105.01€33,012
Aug 18, 2026Aug 19, 2026€0.001071€0.001091€0.0009999€0.001050€20.46€33,008
Aug 17, 2026Aug 18, 2026€0.001117€0.001117€0.001071€0.001071€23.58€34,281
Aug 16, 2026Aug 17, 2026€0.001114€0.001159€0.001114€0.001117€231.35€35,031
Aug 15, 2026Aug 16, 2026€0.001162€0.001162€0.001114€0.001115€233.39€35,853
Aug 14, 2026Aug 15, 2026€0.001206€0.001206€0.001159€0.001162€62.97€37,175
Aug 13, 2026Aug 14, 2026€0.001208€0.001208€0.001205€0.001206€6.82€37,768
Aug 12, 2026Aug 13, 2026€0.001206€0.001208€0.001206€0.001208€135.27€37,798
Aug 11, 2026Aug 12, 2026€0.001230€0.001254€0.001206€0.001206€169.46€38,203
Aug 10, 2026Aug 11, 2026€0.001330€0.001330€0.001230€0.001230€108.16€41,462
Aug 9, 2026Aug 10, 2026€0.001279€0.001330€0.001279€0.001330€34.55€40,126
Aug 8, 2026Aug 9, 2026€0.001330€0.001330€0.001279€0.001279€79.82€40,954
Aug 7, 2026Aug 8, 2026€0.001271€0.001367€0.001214€0.001330€102.30€40,571
Aug 6, 2026Aug 7, 2026€0.001205€0.001205€0.001204€0.001205€15.96€37,706
Aug 5, 2026Aug 6, 2026€0.001205€0.001208€0.001205€0.001205€305.09€37,728
Aug 4, 2026Aug 5, 2026€0.001499€0.001499€0.001085€0.001205€251.43€38,536

Získajte úplný prehľad o histórii ceny Bitune na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitune – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitune, ako aj historický objem obchodovania TUNE a trhovú kapitalizáciu.

Sledujte celú históriu Bitune, od počiatočnej ceny Bitune až po najnovšie cenové údaje TUNE. Náš nástroj histórie ceny TUNE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie