Obrázok TAO
TAOBittensor
€211.49
-4.67%
1D

Bittensor (TAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€228.41€232.92€224.44€229.80€92.40M€2.56B
Oct 27, 2026Oct 28, 2026€224.60€228.74€219.94€228.65€94.81M€2.50B
Oct 26, 2026Oct 27, 2026€225.66€227.85€221.21€224.26€89.51M€2.51B
Oct 25, 2026Oct 26, 2026€224.60€227.84€219.43€225.66€86.44M€2.51B
Oct 24, 2026Oct 25, 2026€228.00€228.10€217.63€224.66€104.36M€2.50B
Oct 23, 2026Oct 24, 2026€229.96€235.00€224.32€228.14€119.42M€2.59B
Oct 22, 2026Oct 23, 2026€242.26€243.91€227.72€230.05€161.04M€2.60B
Oct 21, 2026Oct 22, 2026€244.15€250.40€240.33€242.11€137.09M€2.73B
Oct 20, 2026Oct 21, 2026€239.27€247.63€233.84€244.06€114.32M€2.68B
Oct 19, 2026Oct 20, 2026€241.47€245.44€235.67€239.22€139.67M€2.69B
Oct 18, 2026Oct 19, 2026€240.67€242.75€227.49€241.31€112.02M€2.65B
Oct 17, 2026Oct 18, 2026€246.20€247.15€235.24€240.76€136.72M€2.72B
Oct 16, 2026Oct 17, 2026€250.36€260.34€242.09€246.23€183.21M€2.82B
Oct 15, 2026Oct 16, 2026€243.24€251.47€230.74€250.39€172.99M€2.69B
Oct 14, 2026Oct 15, 2026€249.66€254.85€239.36€243.00€147.89M€2.76B
Oct 13, 2026Oct 14, 2026€243.96€255.27€237.89€249.42€203.73M€2.79B
Oct 12, 2026Oct 13, 2026€264.17€269.03€243.94€243.94€173.26M€2.90B
Oct 11, 2026Oct 12, 2026€255.33€265.91€250.87€264.15€113.44M€2.87B
Oct 10, 2026Oct 11, 2026€247.28€257.57€246.37€255.37€114.60M€2.82B
Oct 9, 2026Oct 10, 2026€242.00€249.21€242.00€247.66€255.72M€2.76B
Oct 8, 2026Oct 9, 2026€261.08€262.85€231.60€242.40€217.92M€2.79B
Oct 7, 2026Oct 8, 2026€275.99€276.51€256.94€260.95€212.91M€2.94B
Oct 6, 2026Oct 7, 2026€273.28€275.75€267.67€275.75€171.19M€3.03B
Oct 5, 2026Oct 6, 2026€272.32€275.91€265.94€272.59€161.27M€3.03B
Oct 4, 2026Oct 5, 2026€274.68€276.44€269.42€272.25€157.31M€3.04B
Oct 3, 2026Oct 4, 2026€261.71€274.53€258.39€273.00€243.17M€2.94B
Oct 2, 2026Oct 3, 2026€271.01€281.88€254.91€261.96€234.50M€3.04B
Oct 1, 2026Oct 2, 2026€268.71€278.82€267.96€270.80€214.39M€3.04B
Sep 30, 2026Oct 1, 2026€268.43€280.23€266.04€268.70€233.46M€3.03B

Získajte úplný prehľad o histórii ceny Bittensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bittensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bittensor, ako aj historický objem obchodovania TAO a trhovú kapitalizáciu.

Sledujte celú históriu Bittensor, od počiatočnej ceny Bittensor až po najnovšie cenové údaje TAO. Náš nástroj histórie ceny TAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie