Obrázok BITSUN
BITSUNBITSUN
€0.0₁₃4353
-0.20%
1D

BITSUN (BITSUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₃4354€0.0₁₃4443€0.0₁₃4264€0.0₁₃4354€334.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4355€0.0₁₃4444€0.0₁₃4353€0.0₁₃4354€179.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4442€0.0₁₃5509€0.0₁₃3909€0.0₁₃4355€93.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5776€0.0₁₃5776€0.0₁₃4353€0.0₁₃4442€38.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6221€0.0₁₃6222€0.0₁₃4443€0.0₁₃5776€48.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6044€0.0₁₃6577€0.0₁₃4266€0.0₁₃6221€21.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4711€0.0₁₃6044€0.0₁₃4711€0.0₁₃6044€5.04€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4712€0.0₁₃6134€0.0₁₃4711€0.0₁₃4711€3.41€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6404€0.0₁₃6405€0.0₁₃4712€0.0₁₃4712€13.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5070€0.0₁₃6405€0.0₁₃4092€0.0₁₃6404€48.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6582€0.0₁₃6582€0.0₁₃4624€0.0₁₃5070€56.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5692€0.0₁₃6671€0.0₁₃4447€0.0₁₃6582€36.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5692€0.0₁₃7204€0.0₁₃5692€0.0₁₃5692€53.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6225€0.0₁₃6671€0.0₁₃5692€0.0₁₃5692€49.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6045€0.0₁₃6847€0.0₁₃5157€0.0₁₃6225€32,123€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4801€0.0₁₃6225€0.0₁₃4445€0.0₁₃6045€1.02M€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6580€0.0₁₃6669€0.0₁₃4446€0.0₁₃4801€1.63M€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1014€0.0₁₂1129€0.0₁₃6224€0.0₁₃6580€2.88M€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9427€0.0₁₂1049€0.0₁₃9071€0.0₁₂1005€2.34M€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6582€0.0₁₂1005€0.0₁₃6582€0.0₁₃9427€1.14M€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6582€0.0₁₃6582€0.0₁₃6582€0.0₁₃6582€1.33M€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6493€0.0₁₃6582€0.0₁₃6226€0.0₁₃6582€1.33M€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7383€0.0₁₃7561€0.0₁₃6225€0.0₁₃6493€1.26M€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1244€0.0₁₂1244€0.0₁₃7115€0.0₁₃7383€1.62M€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€2.64M€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€2.64M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€2.64M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€0.0₁₂1244€2.64M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1253€0.0₁₂1253€0.0₁₂1164€0.0₁₂1244€2.63M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1236€0.0₁₂1254€0.0₁₂1182€0.0₁₂1253€2.66M€0.00

Získajte úplný prehľad o histórii ceny BITSUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITSUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITSUN, ako aj historický objem obchodovania BITSUN a trhovú kapitalizáciu.

Sledujte celú históriu BITSUN, od počiatočnej ceny BITSUN až po najnovšie cenové údaje BITSUN. Náš nástroj histórie ceny BITSUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie