Obrázok BITSUN
BITSUNBITSUN
€0.0₁₂1219
0.21%
1D

BITSUN (BITSUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€0.0₁₂1219€2.59M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1228€0.0₁₂1228€0.0₁₂1141€0.0₁₂1219€2.58M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1211€0.0₁₂1228€0.0₁₂1158€0.0₁₂1228€2.61M€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂1011€0.0₁₂1228€0.0₁₂1011€0.0₁₂1211€1.60M€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€0.0₁₂1011€1.31M€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃9237€0.0₁₂1011€0.0₁₃8714€0.0₁₂1011€1.23M€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃9239€0.0₁₃9586€0.0₁₃8713€0.0₁₃9237€1.18M€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃9327€0.0₁₃9328€0.0₁₃8715€0.0₁₃9239€1.30M€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃8803€0.0₁₃9589€0.0₁₃8714€0.0₁₃9327€2.34M€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃9589€0.0₁₃9589€0.0₁₃8716€0.0₁₃8890€2.33M€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂1386€0.0₁₂1386€0.0₁₃8718€0.0₁₃9415€711,400€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂2032€0.0₁₂2188€0.0₁₃7846€0.0₁₂1386€242,780€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂2031€0.0₁₂2189€0.0₁₂1735€0.0₁₂2032€363,066€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂2144€0.0₁₂2188€0.0₁₂1734€0.0₁₂2005€335,146€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂2004€0.0₁₂2187€0.0₁₂1734€0.0₁₂2161€313,623€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂1839€0.0₁₂2187€0.0₁₂1734€0.0₁₂2013€327,713€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂1482€0.0₁₂1883€0.0₁₂1473€0.0₁₂1830€136,759€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃7846€0.0₁₂3661€0.0₁₃1656€0.0₁₂1482€12,754€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂1046€0.0₁₂1308€0.0₁₃6102€0.0₁₃7846€79.50€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₃7844€0.0₁₂1046€999,369€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€0.0₁₂2441€2.63M€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂2615€0.0₁₂2877€0.0₁₂2441€0.0₁₂2441€2.45M€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂1046€0.0₁₂4271€0.0₁₂1046€0.0₁₂2615€539,370€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₂1656€0.0₁₂2179€0.0₁₂1046€0.0₁₂1046€12.19€0.00

Získajte úplný prehľad o histórii ceny BITSUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITSUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITSUN, ako aj historický objem obchodovania BITSUN a trhovú kapitalizáciu.

Sledujte celú históriu BITSUN, od počiatočnej ceny BITSUN až po najnovšie cenové údaje BITSUN. Náš nástroj histórie ceny BITSUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie