Obrázok BITSUN
BITSUNBITSUN
€0.0₁₃4389
2.02%
1D

BITSUN (BITSUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.0₁₃4210€0.0₁₃4658€0.0₁₃4121€0.0₁₃4299€360.66€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4210€0.0₁₃4300€0.0₁₃4120€0.0₁₃4210€334.22€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4212€0.0₁₃4301€0.0₁₃4120€0.0₁₃4209€319.94€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4210€0.0₁₃4390€0.0₁₃4209€0.0₁₃4212€325.47€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4298€0.0₁₃4478€0.0₁₃4120€0.0₁₃4300€333.72€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4300€0.0₁₃4477€0.0₁₃4121€0.0₁₃4298€332.73€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4300€0.0₁₃4300€336.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4479€0.0₁₃4659€0.0₁₃4300€0.0₁₃4390€343.83€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4206€0.0₁₃4569€0.0₁₃4120€0.0₁₃4479€343.38€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4211€0.0₁₃4301€0.0₁₃4121€0.0₁₃4206€332.55€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4299€0.0₁₃4390€0.0₁₃4209€0.0₁₃4301€526.55€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4298€0.0₁₃4300€0.0₁₃4119€0.0₁₃4210€643.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4298€0.0₁₃4298€345.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4210€0.0₁₃4389€340.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4389€0.0₁₃4479€0.0₁₃4389€0.0₁₃4389€339.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4479€0.0₁₃4568€0.0₁₃4299€0.0₁₃4389€417.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4302€0.0₁₃4570€0.0₁₃4301€0.0₁₃4479€486.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4391€0.0₁₃4392€0.0₁₃4300€0.0₁₃4302€375.82€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4390€0.0₁₃4391€0.0₁₃4299€0.0₁₃4391€376.70€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4300€0.0₁₃4390€345.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4479€0.0₁₃4479€0.0₁₃4300€0.0₁₃4390€332.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4389€0.0₁₃4569€0.0₁₃4389€0.0₁₃4479€354.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4299€0.0₁₃4389€332.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4390€0.0₁₃4480€0.0₁₃4299€0.0₁₃4390€337.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4391€0.0₁₃4481€0.0₁₃4389€0.0₁₃4390€180.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4479€0.0₁₃5554€0.0₁₃3942€0.0₁₃4391€93.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5824€0.0₁₃5824€0.0₁₃4389€0.0₁₃4479€39.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6273€0.0₁₃6273€0.0₁₃4480€0.0₁₃5824€49.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6094€0.0₁₃6632€0.0₁₃4301€0.0₁₃6273€21.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4750€0.0₁₃6095€0.0₁₃4750€0.0₁₃6094€5.08€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4752€0.0₁₃6185€0.0₁₃4750€0.0₁₃4750€3.44€0.00

Získajte úplný prehľad o histórii ceny BITSUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITSUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITSUN, ako aj historický objem obchodovania BITSUN a trhovú kapitalizáciu.

Sledujte celú históriu BITSUN, od počiatočnej ceny BITSUN až po najnovšie cenové údaje BITSUN. Náš nástroj histórie ceny BITSUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie