Obrázok BITSUN
BITSUNBITSUN
€0.0₁₃4363
-0.06%
1D

BITSUN (BITSUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₁₃4363€0.0₁₃4453€0.0₁₃4273€0.0₁₃4364€335.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4365€0.0₁₃4454€0.0₁₃4363€0.0₁₃4363€179.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4452€0.0₁₃5521€0.0₁₃3918€0.0₁₃4365€93.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃5789€0.0₁₃5789€0.0₁₃4363€0.0₁₃4452€38.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃6235€0.0₁₃6236€0.0₁₃4453€0.0₁₃5789€49.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃6057€0.0₁₃6592€0.0₁₃4275€0.0₁₃6235€21.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4721€0.0₁₃6058€0.0₁₃4721€0.0₁₃6057€5.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4723€0.0₁₃6148€0.0₁₃4721€0.0₁₃4721€3.42€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃6419€0.0₁₃6419€0.0₁₃4723€0.0₁₃4723€13.89€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5081€0.0₁₃6419€0.0₁₃4101€0.0₁₃6419€48.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃6597€0.0₁₃6597€0.0₁₃4634€0.0₁₃5082€56.22€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5705€0.0₁₃6686€0.0₁₃4457€0.0₁₃6597€37.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃5705€0.0₁₃7221€0.0₁₃5705€0.0₁₃5705€53.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃6239€0.0₁₃6686€0.0₁₃5705€0.0₁₃5705€49.55€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃6059€0.0₁₃6863€0.0₁₃5169€0.0₁₃6239€32,196€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4812€0.0₁₃6239€0.0₁₃4455€0.0₁₃6059€1.02M€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃6595€0.0₁₃6684€0.0₁₃4456€0.0₁₃4812€1.64M€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂1016€0.0₁₂1132€0.0₁₃6238€0.0₁₃6595€2.89M€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃9449€0.0₁₂1052€0.0₁₃9092€0.0₁₂1007€2.35M€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃6597€0.0₁₂1007€0.0₁₃6597€0.0₁₃9449€1.15M€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃6597€0.0₁₃6597€0.0₁₃6597€0.0₁₃6597€1.33M€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃6507€0.0₁₃6597€0.0₁₃6240€0.0₁₃6597€1.33M€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃7399€0.0₁₃7578€0.0₁₃6239€0.0₁₃6508€1.27M€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1247€0.0₁₂1247€0.0₁₃7131€0.0₁₃7399€1.62M€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€2.64M€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€2.64M€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€2.64M€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€0.0₁₂1247€2.64M€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂1256€0.0₁₂1256€0.0₁₂1167€0.0₁₂1247€2.64M€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂1238€0.0₁₂1256€0.0₁₂1185€0.0₁₂1256€2.66M€0.00

Získajte úplný prehľad o histórii ceny BITSUN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITSUN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITSUN, ako aj historický objem obchodovania BITSUN a trhovú kapitalizáciu.

Sledujte celú históriu BITSUN, od počiatočnej ceny BITSUN až po najnovšie cenové údaje BITSUN. Náš nástroj histórie ceny BITSUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie