Obrázok BSSB
BSSBBitStable
€0.007332
-0.19%
1D

BitStable (BSSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.007332€0.007332€0.007332€0.007332€1.03€0.00
Sep 28, 2026Sep 29, 2026€0.007186€0.007376€0.007150€0.007332€0.9610€0.00
Sep 27, 2026Sep 28, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 26, 2026Sep 27, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 25, 2026Sep 26, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 24, 2026Sep 25, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 23, 2026Sep 24, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 22, 2026Sep 23, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 21, 2026Sep 22, 2026€0.007186€0.007186€0.007186€0.007186€0.5473€0.00
Sep 20, 2026Sep 21, 2026€0.006888€0.007217€0.006888€0.007186€1.50€0.00
Sep 19, 2026Sep 20, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 18, 2026Sep 19, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 17, 2026Sep 18, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 16, 2026Sep 17, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 15, 2026Sep 16, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 14, 2026Sep 15, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 13, 2026Sep 14, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 12, 2026Sep 13, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 11, 2026Sep 12, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 10, 2026Sep 11, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 9, 2026Sep 10, 2026€0.006888€0.006888€0.006888€0.006888€7.97€0.00
Sep 8, 2026Sep 9, 2026€0.006816€0.006915€0.006779€0.006888€3.78€0.00
Sep 7, 2026Sep 8, 2026€0.006816€0.006816€0.006816€0.006816€0.2045€0.00
Sep 6, 2026Sep 7, 2026€0.006825€0.007116€0.006805€0.006816€0.2054€0.00
Sep 5, 2026Sep 6, 2026€0.006612€0.007160€0.006612€0.006825€0.2408€0.00
Sep 4, 2026Sep 5, 2026€0.006612€0.006612€0.006612€0.006612€0.2573€0.00
Sep 3, 2026Sep 4, 2026€0.006612€0.006612€0.006612€0.006612€0.2573€0.00
Sep 2, 2026Sep 3, 2026€0.006612€0.006612€0.006612€0.006612€0.2573€0.00
Sep 1, 2026Sep 2, 2026€0.006787€0.006787€0.006608€0.006612€0.5192€0.00
Aug 31, 2026Sep 1, 2026€0.006787€0.006787€0.006787€0.006787€0.8573€0.00
Aug 30, 2026Aug 31, 2026€0.006735€0.006787€0.006708€0.006787€0.8545€0.00

Získajte úplný prehľad o histórii ceny BitStable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitStable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitStable, ako aj historický objem obchodovania BSSB a trhovú kapitalizáciu.

Sledujte celú históriu BitStable, od počiatočnej ceny BitStable až po najnovšie cenové údaje BSSB. Náš nástroj histórie ceny BSSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie