Obrázok BSSB
BSSBBitStable
€0.006728
1.00%
1D

BitStable (BSSB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.006658€0.006755€0.006622€0.006728€3.70€0.00
Sep 7, 2026Sep 8, 2026€0.006658€0.006658€0.006658€0.006658€0.1997€0.00
Sep 6, 2026Sep 7, 2026€0.006667€0.006951€0.006648€0.006658€0.2007€0.00
Sep 5, 2026Sep 6, 2026€0.006459€0.006994€0.006459€0.006667€0.2352€0.00
Sep 4, 2026Sep 5, 2026€0.006459€0.006459€0.006459€0.006459€0.2514€0.00
Sep 3, 2026Sep 4, 2026€0.006459€0.006459€0.006459€0.006459€0.2514€0.00
Sep 2, 2026Sep 3, 2026€0.006459€0.006459€0.006459€0.006459€0.2514€0.00
Sep 1, 2026Sep 2, 2026€0.006629€0.006629€0.006454€0.006459€0.5072€0.00
Aug 31, 2026Sep 1, 2026€0.006629€0.006629€0.006629€0.006629€0.8374€0.00
Aug 30, 2026Aug 31, 2026€0.006579€0.006629€0.006553€0.006629€0.8347€0.00
Aug 29, 2026Aug 30, 2026€0.006541€0.006585€0.006526€0.006578€23.30€0.00
Aug 28, 2026Aug 29, 2026€0.006746€0.006746€0.006517€0.006541€18.99€0.00
Aug 27, 2026Aug 28, 2026€0.006727€0.006746€0.006727€0.006746€17.58€0.00
Aug 26, 2026Aug 27, 2026€0.006593€0.006725€0.006565€0.006725€15.31€0.00
Aug 25, 2026Aug 26, 2026€0.006596€0.006607€0.006577€0.006597€3.73€0.00
Aug 24, 2026Aug 25, 2026€0.006629€0.006634€0.006596€0.006596€4.04€0.00
Aug 23, 2026Aug 24, 2026€0.005269€0.006634€0.005269€0.006629€3.78€0.00
Aug 22, 2026Aug 23, 2026€0.005269€0.005269€0.005269€0.005269€1.09€0.00
Aug 21, 2026Aug 22, 2026€0.005269€0.005269€0.005269€0.005269€1.09€0.00
Aug 20, 2026Aug 21, 2026€0.005269€0.005269€0.005269€0.005269€1.09€0.00
Aug 19, 2026Aug 20, 2026€0.005164€0.005269€0.005164€0.005269€1.00€0.00
Aug 18, 2026Aug 19, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 17, 2026Aug 18, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 16, 2026Aug 17, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 15, 2026Aug 16, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 14, 2026Aug 15, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 13, 2026Aug 14, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 12, 2026Aug 13, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 11, 2026Aug 12, 2026€0.005164€0.005164€0.005164€0.005164€0.5164€0.00
Aug 10, 2026Aug 11, 2026€0.005297€0.005310€0.005163€0.005164€51.25€0.00
Aug 9, 2026Aug 10, 2026€0.005297€0.005297€0.005297€0.005297€169.01€0.00

Získajte úplný prehľad o histórii ceny BitStable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitStable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitStable, ako aj historický objem obchodovania BSSB a trhovú kapitalizáciu.

Sledujte celú históriu BitStable, od počiatočnej ceny BitStable až po najnovšie cenové údaje BSSB. Náš nástroj histórie ceny BSSB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie