Obrázok SPWN
SPWNBitspawn
€0.0₆3649
0.69%
1D

Bitspawn (SPWN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0₆3649€0.0₆3649€0.0₆3649€0.0₆3649€0.0008295€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3886€0.0₆3886€0.0₆3649€0.0₆3649€0.001035€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3886€0.0₆3886€0.0₆3886€0.0₆3886€0.0007997€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3862€0.0₆3886€0.0₆3862€0.0₆3886€0.0007994€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3790€0.0₆3862€0.0₆3756€0.0₆3862€0.002123€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3723€0.0₆3875€0.0₆3647€0.0₆3792€0.004334€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3864€0.0₆3864€0.0₆3707€0.0₆3723€0.003167€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3864€0.0₆3864€0.0₆3864€0.0₆3864€0.003299€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3864€0.0₆3864€0.0₆3864€0.0₆3864€0.003299€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3864€0.0₆3864€0.0₆3864€0.0₆3864€0.003299€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3864€0.0₆3864€0.0₆3864€0.0₆3864€0.003299€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3864€0.0₆3864€0.0₆3864€0.0₆3864€0.003299€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3888€0.0₆3909€0.0₆3789€0.0₆3864€0.006384€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3654€0.0₅3654€0.0₆3797€0.0₆3888€0.06283€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3654€0.0₅3654€0.0₅3654€0.0₅3654€0.3279€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3845€0.0₅3655€0.0₆3844€0.0₅3654€0.2777€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3808€0.0₆3850€0.0₆3725€0.0₆3845€0.1043€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3640€0.0₆3810€0.0₆3632€0.0₆3808€0.8338€0.00
Aug 29, 2026Aug 30, 2026€0.0₆5195€0.0₆5195€0.0₆3636€0.0₆3640€3.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4950€0.0₆5196€0.0₆4923€0.0₆5195€0.7606€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4771€0.0₆4955€0.0₆4771€0.0₆4950€0.001689€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€0.001120€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4771€0.0₆4771€0.0₆4771€0.0₆4771€0.001120€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4820€0.0₆4820€0.0₆4770€0.0₆4771€0.001493€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3531€0.0₅3588€0.0₆4675€0.0₆4820€1.03€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4913€0.0₅3532€0.0₆4667€0.0₅3531€0.1956€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3417€0.0₅3417€0.0₆4791€0.0₆4907€0.09696€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4919€0.0₅3417€0.0₆4916€0.0₅3417€0.6376€0.00
Aug 19, 2026Aug 20, 2026€0.0₆4777€0.0₆4934€0.0₆4747€0.0₆4919€0.005391€0.00
Aug 18, 2026Aug 19, 2026€0.0₆4968€0.0₆4968€0.0₆4763€0.0₆4775€0.01982€0.00
Aug 17, 2026Aug 18, 2026€0.0₆4968€0.0₆4968€0.0₆4968€0.0₆4968€0.02282€0.00

Získajte úplný prehľad o histórii ceny Bitspawn na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitspawn – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitspawn, ako aj historický objem obchodovania SPWN a trhovú kapitalizáciu.

Sledujte celú históriu Bitspawn, od počiatočnej ceny Bitspawn až po najnovšie cenové údaje SPWN. Náš nástroj histórie ceny SPWN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie