Obrázok BTS
BTSBitShares
€0.001277
0.30%
1D

BitShares (BTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.001302€0.001310€0.001248€0.001281€89,046€3.84M
Sep 10, 2026Sep 11, 2026€0.001291€0.001396€0.001273€0.001302€75,463€3.92M
Sep 9, 2026Sep 10, 2026€0.001278€0.001299€0.001236€0.001291€77,608€3.84M
Sep 8, 2026Sep 9, 2026€0.001340€0.001361€0.001245€0.001277€83,793€3.94M
Sep 7, 2026Sep 8, 2026€0.001392€0.001485€0.001311€0.001340€98,747€4.05M
Sep 6, 2026Sep 7, 2026€0.001274€0.001416€0.001263€0.001390€98,709€3.93M
Sep 5, 2026Sep 6, 2026€0.001389€0.001430€0.001250€0.001274€91,757€4.05M
Sep 4, 2026Sep 5, 2026€0.001206€0.001525€0.001202€0.001393€84,118€3.71M
Sep 3, 2026Sep 4, 2026€0.001195€0.001349€0.001185€0.001206€66,127€3.65M
Sep 2, 2026Sep 3, 2026€0.001197€0.001205€0.001179€0.001195€70,137€3.58M
Sep 1, 2026Sep 2, 2026€0.001187€0.001211€0.001172€0.001197€80,995€3.56M
Aug 31, 2026Sep 1, 2026€0.001409€0.001413€0.001188€0.001188€90,811€3.82M
Aug 30, 2026Aug 31, 2026€0.001228€0.001436€0.001182€0.001414€79,156€3.79M
Aug 29, 2026Aug 30, 2026€0.001071€0.001234€0.001066€0.001228€105,861€3.40M
Aug 28, 2026Aug 29, 2026€0.001054€0.003327€0.001039€0.001071€89,202€3.28M
Aug 27, 2026Aug 28, 2026€0.001058€0.001116€0.001020€0.001056€132,421€3.17M
Aug 26, 2026Aug 27, 2026€0.0009798€0.002566€0.0009730€0.001058€97,035€3.07M
Aug 25, 2026Aug 26, 2026€0.001000€0.001008€0.0009672€0.0009774€81,226€2.95M
Aug 24, 2026Aug 25, 2026€0.001006€0.001012€0.0009703€0.001001€71,356€2.98M
Aug 23, 2026Aug 24, 2026€0.0009963€0.001011€0.0009750€0.001005€64,808€2.97M
Aug 22, 2026Aug 23, 2026€0.0009927€0.001015€0.0009863€0.0009972€78,807€2.99M
Aug 21, 2026Aug 22, 2026€0.001020€0.001061€0.0009765€0.0009927€105,548€3.03M
Aug 20, 2026Aug 21, 2026€0.0009728€0.001042€0.0009605€0.001020€93,925€2.98M
Aug 19, 2026Aug 20, 2026€0.0009599€0.001009€0.0009546€0.0009724€68,100€2.90M
Aug 18, 2026Aug 19, 2026€0.0009532€0.0009711€0.0009513€0.0009618€69,182€2.88M
Aug 17, 2026Aug 18, 2026€0.0009638€0.0009992€0.0009388€0.0009552€88,366€2.90M
Aug 16, 2026Aug 17, 2026€0.001069€0.001079€0.0009328€0.0009638€68,089€3.05M
Aug 15, 2026Aug 16, 2026€0.001054€0.001099€0.001019€0.001066€86,606€3.15M
Aug 14, 2026Aug 15, 2026€0.0009676€0.001283€0.0009563€0.001054€100,749€3.05M
Aug 13, 2026Aug 14, 2026€0.0009696€0.0009814€0.0009324€0.0009676€98,152€2.87M
Aug 12, 2026Aug 13, 2026€0.001022€0.001057€0.0009421€0.0009694€108,505€2.97M

Získajte úplný prehľad o histórii ceny BitShares na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitShares – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitShares, ako aj historický objem obchodovania BTS a trhovú kapitalizáciu.

Sledujte celú históriu BitShares, od počiatočnej ceny BitShares až po najnovšie cenové údaje BTS. Náš nástroj histórie ceny BTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie