Obrázok BTS
BTSBitShares
€0.0008234
-6.41%
1D

BitShares (BTS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0008323€0.0009247€0.0008210€0.0008745€53,111€2.54M
Oct 27, 2026Oct 28, 2026€0.0008305€0.0008530€0.0008029€0.0008306€52,137€2.47M
Oct 26, 2026Oct 27, 2026€0.0008781€0.0008781€0.0008070€0.0008305€52,586€2.50M
Oct 25, 2026Oct 26, 2026€0.0008487€0.0008838€0.0008473€0.0008502€60,727€2.56M
Oct 24, 2026Oct 25, 2026€0.001009€0.001023€0.0008440€0.0008487€58,040€2.82M
Oct 23, 2026Oct 24, 2026€0.001019€0.001037€0.0009844€0.001014€58,637€3.04M
Oct 22, 2026Oct 23, 2026€0.001066€0.001076€0.001006€0.001013€57,856€3.12M
Oct 21, 2026Oct 22, 2026€0.001033€0.001069€0.001033€0.001058€58,891€3.15M
Oct 20, 2026Oct 21, 2026€0.001086€0.001095€0.001020€0.001033€60,590€3.19M
Oct 19, 2026Oct 20, 2026€0.001061€0.001106€0.001053€0.001086€57,722€3.19M
Oct 18, 2026Oct 19, 2026€0.001058€0.001091€0.001054€0.001061€56,681€3.19M
Oct 17, 2026Oct 18, 2026€0.001070€0.001104€0.001051€0.001062€66,466€3.19M
Oct 16, 2026Oct 17, 2026€0.001042€0.001125€0.001042€0.001067€64,895€3.20M
Oct 15, 2026Oct 16, 2026€0.001072€0.001101€0.001037€0.001042€64,041€3.19M
Oct 14, 2026Oct 15, 2026€0.001117€0.001158€0.001045€0.001073€70,119€3.30M
Oct 13, 2026Oct 14, 2026€0.001189€0.001225€0.001082€0.001118€63,924€3.46M
Oct 12, 2026Oct 13, 2026€0.001131€0.001242€0.001125€0.001189€67,349€3.44M
Oct 11, 2026Oct 12, 2026€0.001157€0.001188€0.001125€0.001131€62,653€3.44M
Oct 10, 2026Oct 11, 2026€0.001188€0.001197€0.001144€0.001157€64,059€3.52M
Oct 9, 2026Oct 10, 2026€0.001209€0.001219€0.001166€0.001188€59,360€3.59M
Oct 8, 2026Oct 9, 2026€0.001217€0.001230€0.001199€0.001212€58,633€3.63M
Oct 7, 2026Oct 8, 2026€0.001222€0.001232€0.001203€0.001217€61,392€3.65M
Oct 6, 2026Oct 7, 2026€0.001235€0.001244€0.001215€0.001222€53,522€3.69M
Oct 5, 2026Oct 6, 2026€0.001228€0.001243€0.001222€0.001235€67,285€3.68M
Oct 4, 2026Oct 5, 2026€0.001268€0.001334€0.001203€0.001228€101,924€3.79M
Oct 3, 2026Oct 4, 2026€0.001229€0.001295€0.001224€0.001268€144,999€3.72M
Oct 2, 2026Oct 3, 2026€0.001219€0.001255€0.001208€0.001229€117,481€3.68M
Oct 1, 2026Oct 2, 2026€0.001240€0.001267€0.001203€0.001219€62,567€3.70M
Sep 30, 2026Oct 1, 2026€0.001257€0.001275€0.001211€0.001240€96,618€3.73M
Sep 29, 2026Sep 30, 2026€0.001283€0.001313€0.001225€0.001257€91,627€3.78M

Získajte úplný prehľad o histórii ceny BitShares na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitShares – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitShares, ako aj historický objem obchodovania BTS a trhovú kapitalizáciu.

Sledujte celú históriu BitShares, od počiatočnej ceny BitShares až po najnovšie cenové údaje BTS. Náš nástroj histórie ceny BTS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie