Obrázok BTR
BTRBitrue Coin
€0.01242
5.91%
1D

Bitrue Coin (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.01173€0.01290€0.01142€0.01238€3.36M€1.58M
Oct 9, 2026Oct 10, 2026€0.01129€0.01184€0.01128€0.01174€3.99M€1.51M
Oct 8, 2026Oct 9, 2026€0.01202€0.01202€0.01101€0.01129€4.10M€1.54M
Oct 7, 2026Oct 8, 2026€0.01195€0.01206€0.01184€0.01202€4.18M€1.57M
Oct 6, 2026Oct 7, 2026€0.01158€0.01195€0.01139€0.01195€3.66M€1.53M
Oct 5, 2026Oct 6, 2026€0.01175€0.01185€0.01129€0.01157€3.64M€1.54M
Oct 4, 2026Oct 5, 2026€0.01181€0.01187€0.01172€0.01175€3.25M€1.55M
Oct 3, 2026Oct 4, 2026€0.01237€0.01243€0.01171€0.01181€3.87M€1.58M
Oct 2, 2026Oct 3, 2026€0.01234€0.01243€0.01233€0.01236€4.22M€1.63M
Oct 1, 2026Oct 2, 2026€0.01276€0.01279€0.01229€0.01234€4.01M€1.64M
Sep 30, 2026Oct 1, 2026€0.01280€0.01297€0.01274€0.01276€4.17M€1.68M
Sep 29, 2026Sep 30, 2026€0.01203€0.01296€0.01195€0.01280€4.25M€1.61M
Sep 28, 2026Sep 29, 2026€0.01167€0.01210€0.01167€0.01203€3.97M€1.57M
Sep 27, 2026Sep 28, 2026€0.01324€0.01327€0.01158€0.01167€3.52M€1.62M
Sep 26, 2026Sep 27, 2026€0.01340€0.01346€0.01320€0.01324€3.92M€1.75M
Sep 25, 2026Sep 26, 2026€0.01300€0.01355€0.01299€0.01344€4.29M€1.74M
Sep 24, 2026Sep 25, 2026€0.01289€0.01302€0.01285€0.01300€4.24M€1.70M
Sep 23, 2026Sep 24, 2026€0.01324€0.01331€0.01278€0.01290€4.50M€1.72M
Sep 22, 2026Sep 23, 2026€0.01327€0.01333€0.01297€0.01324€4.85M€1.72M
Sep 21, 2026Sep 22, 2026€0.01295€0.01349€0.01289€0.01327€4.54M€1.73M
Sep 20, 2026Sep 21, 2026€0.01267€0.01309€0.01253€0.01294€3.75M€1.68M
Sep 19, 2026Sep 20, 2026€0.01244€0.01287€0.01236€0.01267€4.35M€1.64M
Sep 18, 2026Sep 19, 2026€0.01196€0.01247€0.01195€0.01244€4.04M€1.61M
Sep 17, 2026Sep 18, 2026€0.01232€0.01236€0.01185€0.01196€3.81M€1.60M
Sep 16, 2026Sep 17, 2026€0.01245€0.01253€0.01209€0.01231€3.99M€1.62M
Sep 15, 2026Sep 16, 2026€0.01261€0.01264€0.01244€0.01246€4.06M€1.65M
Sep 14, 2026Sep 15, 2026€0.01283€0.01289€0.01251€0.01261€3.66M€1.67M
Sep 13, 2026Sep 14, 2026€0.01276€0.01283€0.01270€0.01280€3.25M€1.68M
Sep 12, 2026Sep 13, 2026€0.01293€0.01311€0.01264€0.01275€4.00M€1.70M
Sep 11, 2026Sep 12, 2026€0.01305€0.01311€0.01287€0.01298€4.20M€1.71M

Získajte úplný prehľad o histórii ceny Bitrue Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitrue Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitrue Coin, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitrue Coin, od počiatočnej ceny Bitrue Coin až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie