Obrázok BTR
BTRBitrue Coin
€0.01051
-0.67%
1D

Bitrue Coin (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01067€0.01073€0.01040€0.01050€4.27M€1.39M
Oct 29, 2026Oct 30, 2026€0.01080€0.01084€0.01067€0.01067€3.40M€1.42M
Oct 28, 2026Oct 29, 2026€0.01082€0.01092€0.01075€0.01080€3.27M€1.42M
Oct 27, 2026Oct 28, 2026€0.01063€0.01084€0.01063€0.01082€3.28M€1.41M
Oct 26, 2026Oct 27, 2026€0.01058€0.01071€0.01058€0.01063€3.22M€1.40M
Oct 25, 2026Oct 26, 2026€0.01051€0.01065€0.01044€0.01058€3.11M€1.39M
Oct 24, 2026Oct 25, 2026€0.01060€0.01074€0.01035€0.01048€3.30M€1.39M
Oct 23, 2026Oct 24, 2026€0.01132€0.01132€0.01053€0.01061€3.54M€1.40M
Oct 22, 2026Oct 23, 2026€0.01153€0.01182€0.01119€0.01132€3.77M€1.51M
Oct 21, 2026Oct 22, 2026€0.01155€0.01161€0.01142€0.01154€3.72M€1.52M
Oct 20, 2026Oct 21, 2026€0.01153€0.01173€0.01142€0.01156€3.38M€1.52M
Oct 19, 2026Oct 20, 2026€0.01168€0.01184€0.01147€0.01153€3.41M€1.54M
Oct 18, 2026Oct 19, 2026€0.01198€0.01201€0.01156€0.01167€3.24M€1.55M
Oct 17, 2026Oct 18, 2026€0.01205€0.01205€0.01186€0.01196€3.44M€1.57M
Oct 16, 2026Oct 17, 2026€0.01194€0.01206€0.01193€0.01204€3.91M€1.58M
Oct 15, 2026Oct 16, 2026€0.01184€0.01216€0.01157€0.01194€4.13M€1.57M
Oct 14, 2026Oct 15, 2026€0.01238€0.01239€0.01177€0.01184€3.53M€1.59M
Oct 13, 2026Oct 14, 2026€0.01248€0.01252€0.01201€0.01238€3.96M€1.60M
Oct 12, 2026Oct 13, 2026€0.01238€0.01261€0.01236€0.01252€3.69M€1.64M
Oct 11, 2026Oct 12, 2026€0.01238€0.01247€0.01235€0.01238€3.43M€1.63M
Oct 10, 2026Oct 11, 2026€0.01174€0.01292€0.01143€0.01240€3.37M€1.58M
Oct 9, 2026Oct 10, 2026€0.01130€0.01186€0.01130€0.01175€3.99M€1.51M
Oct 8, 2026Oct 9, 2026€0.01204€0.01204€0.01103€0.01130€4.10M€1.54M
Oct 7, 2026Oct 8, 2026€0.01197€0.01208€0.01186€0.01204€4.19M€1.58M
Oct 6, 2026Oct 7, 2026€0.01160€0.01197€0.01141€0.01197€3.66M€1.54M
Oct 5, 2026Oct 6, 2026€0.01176€0.01186€0.01131€0.01159€3.65M€1.54M
Oct 4, 2026Oct 5, 2026€0.01182€0.01189€0.01174€0.01176€3.25M€1.55M
Oct 3, 2026Oct 4, 2026€0.01238€0.01244€0.01173€0.01182€3.88M€1.59M
Oct 2, 2026Oct 3, 2026€0.01236€0.01245€0.01235€0.01238€4.23M€1.63M
Oct 1, 2026Oct 2, 2026€0.01278€0.01280€0.01230€0.01236€4.01M€1.65M
Sep 30, 2026Oct 1, 2026€0.01282€0.01299€0.01276€0.01278€4.18M€1.69M

Získajte úplný prehľad o histórii ceny Bitrue Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitrue Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitrue Coin, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitrue Coin, od počiatočnej ceny Bitrue Coin až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie