Obrázok BTR
BTRBitrue Coin
€0.01189
3.14%
1D

Bitrue Coin (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.01169€0.01179€0.01124€0.01151€3.63M€1.53M
Oct 4, 2026Oct 5, 2026€0.01175€0.01181€0.01166€0.01169€3.23M€1.54M
Oct 3, 2026Oct 4, 2026€0.01231€0.01236€0.01165€0.01175€3.85M€1.58M
Oct 2, 2026Oct 3, 2026€0.01228€0.01237€0.01227€0.01230€4.20M€1.62M
Oct 1, 2026Oct 2, 2026€0.01269€0.01272€0.01222€0.01228€3.99M€1.63M
Sep 30, 2026Oct 1, 2026€0.01273€0.01291€0.01268€0.01270€4.15M€1.68M
Sep 29, 2026Sep 30, 2026€0.01197€0.01290€0.01189€0.01273€4.23M€1.61M
Sep 28, 2026Sep 29, 2026€0.01161€0.01204€0.01161€0.01197€3.95M€1.56M
Sep 27, 2026Sep 28, 2026€0.01318€0.01320€0.01152€0.01161€3.50M€1.61M
Sep 26, 2026Sep 27, 2026€0.01333€0.01339€0.01313€0.01318€3.90M€1.74M
Sep 25, 2026Sep 26, 2026€0.01293€0.01349€0.01292€0.01337€4.27M€1.73M
Sep 24, 2026Sep 25, 2026€0.01282€0.01295€0.01279€0.01293€4.22M€1.69M
Sep 23, 2026Sep 24, 2026€0.01317€0.01324€0.01272€0.01283€4.47M€1.71M
Sep 22, 2026Sep 23, 2026€0.01320€0.01326€0.01291€0.01317€4.82M€1.72M
Sep 21, 2026Sep 22, 2026€0.01288€0.01342€0.01283€0.01320€4.51M€1.72M
Sep 20, 2026Sep 21, 2026€0.01261€0.01302€0.01246€0.01288€3.73M€1.68M
Sep 19, 2026Sep 20, 2026€0.01238€0.01280€0.01230€0.01261€4.33M€1.63M
Sep 18, 2026Sep 19, 2026€0.01190€0.01241€0.01189€0.01238€4.02M€1.60M
Sep 17, 2026Sep 18, 2026€0.01226€0.01230€0.01179€0.01190€3.79M€1.59M
Sep 16, 2026Sep 17, 2026€0.01238€0.01246€0.01203€0.01225€3.97M€1.61M
Sep 15, 2026Sep 16, 2026€0.01255€0.01258€0.01237€0.01240€4.04M€1.64M
Sep 14, 2026Sep 15, 2026€0.01276€0.01282€0.01245€0.01255€3.64M€1.66M
Sep 13, 2026Sep 14, 2026€0.01270€0.01276€0.01264€0.01274€3.23M€1.67M
Sep 12, 2026Sep 13, 2026€0.01287€0.01304€0.01258€0.01268€3.98M€1.69M
Sep 11, 2026Sep 12, 2026€0.01299€0.01305€0.01281€0.01291€4.18M€1.70M
Sep 10, 2026Sep 11, 2026€0.01291€0.01304€0.01267€0.01300€2.60M€1.70M
Sep 9, 2026Sep 10, 2026€0.01303€0.01309€0.01245€0.01291€1.59M€1.70M
Sep 8, 2026Sep 9, 2026€0.01312€0.01318€0.01288€0.01303€1.36M€1.71M
Sep 7, 2026Sep 8, 2026€0.01331€0.01363€0.01277€0.01312€1.47M€1.73M
Sep 6, 2026Sep 7, 2026€0.01302€0.01332€0.01288€0.01332€2.12M€1.72M

Získajte úplný prehľad o histórii ceny Bitrue Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitrue Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitrue Coin, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitrue Coin, od počiatočnej ceny Bitrue Coin až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie