Obrázok BROCK
BROCKBitrock
€0.0001418
-0.22%
1D

Bitrock (BROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 31, 2026Nov 1, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 30, 2026Oct 31, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 29, 2026Oct 30, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 28, 2026Oct 29, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 27, 2026Oct 28, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 26, 2026Oct 27, 2026€0.0001418€0.0001418€0.0001418€0.0001418€0.1766€12,952
Oct 25, 2026Oct 26, 2026€0.0001427€0.0001437€0.0001410€0.0001418€0.1769€12,978
Oct 24, 2026Oct 25, 2026€0.00009740€0.0001430€0.00009740€0.0001430€0.2572€9,097.25
Oct 23, 2026Oct 24, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 22, 2026Oct 23, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 21, 2026Oct 22, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 20, 2026Oct 21, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 19, 2026Oct 20, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 18, 2026Oct 19, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 17, 2026Oct 18, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 16, 2026Oct 17, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 15, 2026Oct 16, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 14, 2026Oct 15, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 13, 2026Oct 14, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 12, 2026Oct 13, 2026€0.00009740€0.00009740€0.00009740€0.00009740€0.2613€8,897.04
Oct 11, 2026Oct 12, 2026€0.00009770€0.00009773€0.00009729€0.00009740€0.2614€8,901.09
Oct 10, 2026Oct 11, 2026€0.0001090€0.0001090€0.00009769€0.00009770€0.3069€9,927.77
Oct 9, 2026Oct 10, 2026€0.0001090€0.0001090€0.0001090€0.0001090€0.3080€9,952.79
Oct 8, 2026Oct 9, 2026€0.0001090€0.0001090€0.0001090€0.0001090€0.3080€9,952.79
Oct 7, 2026Oct 8, 2026€0.0001090€0.0001090€0.0001090€0.0001090€0.3080€9,952.79
Oct 6, 2026Oct 7, 2026€0.0001090€0.0001090€0.0001090€0.0001090€0.3080€9,952.79
Oct 5, 2026Oct 6, 2026€0.0001832€0.0001832€0.0001088€0.0001090€0.3880€11,146
Oct 4, 2026Oct 5, 2026€0.0001832€0.0001832€0.0001832€0.0001832€0.7709€16,737
Oct 3, 2026Oct 4, 2026€0.0001832€0.0001832€0.0001832€0.0001832€0.7709€16,737
Oct 2, 2026Oct 3, 2026€0.0001832€0.0001832€0.0001832€0.0001832€0.7709€16,737

Získajte úplný prehľad o histórii ceny Bitrock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitrock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitrock, ako aj historický objem obchodovania BROCK a trhovú kapitalizáciu.

Sledujte celú históriu Bitrock, od počiatočnej ceny Bitrock až po najnovšie cenové údaje BROCK. Náš nástroj histórie ceny BROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie