Obrázok BPF
BPFBITPIF
€0.0006620
0.34%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006613€0.0006700€0.0006611€0.0006621€25.22€0.00
Nov 10, 2026Nov 11, 2026€0.0007066€0.0007066€0.0006611€0.0006613€12.30€0.00
Nov 9, 2026Nov 10, 2026€0.0007066€0.0007066€0.0007066€0.0007066€0.2819€0.00
Nov 8, 2026Nov 9, 2026€0.0007048€0.0007067€0.0007048€0.0007066€0.2819€0.00
Nov 7, 2026Nov 8, 2026€0.0007080€0.0007098€0.0007035€0.0007048€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.0007080€0.0007111€0.0007048€0.0007080€77.93€0.00
Nov 5, 2026Nov 6, 2026€0.0007494€0.0007508€0.0007072€0.0007080€68.17€0.00
Nov 4, 2026Nov 5, 2026€0.0007228€0.0007513€0.0007100€0.0007487€34.53€0.00
Nov 3, 2026Nov 4, 2026€0.0007117€0.0007232€0.0007100€0.0007228€4.48€0.00
Nov 2, 2026Nov 3, 2026€0.0007117€0.0007117€0.0007117€0.0007117€0.4970€0.00
Nov 1, 2026Nov 2, 2026€0.0007117€0.0007117€0.0007117€0.0007117€0.4970€0.00
Oct 31, 2026Nov 1, 2026€0.0007097€0.0007129€0.0007059€0.0007117€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0007246€0.0007246€0.0006951€0.0007106€15.57€0.00
Oct 29, 2026Oct 30, 2026€0.0007393€0.0007406€0.0007230€0.0007246€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0007388€0.0007439€0.0007314€0.0007392€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007297€0.0007386€0.0007223€0.0007384€5.67€0.00
Oct 26, 2026Oct 27, 2026€0.0007375€0.0007375€0.0007277€0.0007297€22.64€0.00
Oct 25, 2026Oct 26, 2026€0.0007426€0.0007485€0.0007342€0.0007376€21.18€0.00
Oct 24, 2026Oct 25, 2026€0.0007487€0.0007500€0.0007285€0.0007445€10.59€0.00
Oct 23, 2026Oct 24, 2026€0.0007553€0.0007598€0.0007483€0.0007487€14.96€0.00
Oct 22, 2026Oct 23, 2026€0.0007732€0.0007734€0.0007527€0.0007553€47.14€0.00
Oct 21, 2026Oct 22, 2026€0.0007640€0.0007786€0.0007637€0.0007732€21.49€0.00
Oct 20, 2026Oct 21, 2026€0.0007568€0.0007640€0.0007568€0.0007640€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007573€0.0007573€0.0007452€0.0007569€7.92€0.00
Oct 18, 2026Oct 19, 2026€0.0007573€0.0007573€0.0007573€0.0007573€5.42€0.00
Oct 17, 2026Oct 18, 2026€0.0007583€0.0007628€0.0007557€0.0007573€9.19€0.00
Oct 16, 2026Oct 17, 2026€0.0007737€0.0007737€0.0007575€0.0007582€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.0007737€0.0007737€0.0007737€0.0007737€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0007787€0.0007801€0.0007736€0.0007737€12.98€0.00
Oct 13, 2026Oct 14, 2026€0.0007708€0.0007829€0.0007672€0.0007787€49.16€0.00
Oct 12, 2026Oct 13, 2026€0.0007733€0.0007792€0.0007678€0.0007708€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie