Obrázok BPF
BPFBITPIF
€0.0006617
0.32%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006611€0.0006699€0.0006609€0.0006620€25.22€0.00
Nov 10, 2026Nov 11, 2026€0.0007064€0.0007064€0.0006610€0.0006611€12.30€0.00
Nov 9, 2026Nov 10, 2026€0.0007064€0.0007064€0.0007064€0.0007064€0.2819€0.00
Nov 8, 2026Nov 9, 2026€0.0007046€0.0007065€0.0007046€0.0007064€0.2818€0.00
Nov 7, 2026Nov 8, 2026€0.0007079€0.0007096€0.0007033€0.0007046€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.0007079€0.0007109€0.0007047€0.0007079€77.92€0.00
Nov 5, 2026Nov 6, 2026€0.0007493€0.0007507€0.0007070€0.0007079€68.16€0.00
Nov 4, 2026Nov 5, 2026€0.0007226€0.0007512€0.0007098€0.0007486€34.52€0.00
Nov 3, 2026Nov 4, 2026€0.0007116€0.0007230€0.0007098€0.0007226€4.48€0.00
Nov 2, 2026Nov 3, 2026€0.0007116€0.0007116€0.0007116€0.0007116€0.4969€0.00
Nov 1, 2026Nov 2, 2026€0.0007116€0.0007116€0.0007116€0.0007116€0.4969€0.00
Oct 31, 2026Nov 1, 2026€0.0007096€0.0007127€0.0007057€0.0007116€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0007244€0.0007244€0.0006950€0.0007105€15.57€0.00
Oct 29, 2026Oct 30, 2026€0.0007391€0.0007404€0.0007229€0.0007244€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0007386€0.0007438€0.0007312€0.0007391€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007296€0.0007384€0.0007222€0.0007382€5.67€0.00
Oct 26, 2026Oct 27, 2026€0.0007373€0.0007373€0.0007275€0.0007296€22.63€0.00
Oct 25, 2026Oct 26, 2026€0.0007424€0.0007483€0.0007341€0.0007375€21.17€0.00
Oct 24, 2026Oct 25, 2026€0.0007485€0.0007499€0.0007283€0.0007443€10.58€0.00
Oct 23, 2026Oct 24, 2026€0.0007551€0.0007596€0.0007481€0.0007485€14.96€0.00
Oct 22, 2026Oct 23, 2026€0.0007730€0.0007733€0.0007525€0.0007551€47.13€0.00
Oct 21, 2026Oct 22, 2026€0.0007639€0.0007784€0.0007635€0.0007730€21.48€0.00
Oct 20, 2026Oct 21, 2026€0.0007567€0.0007639€0.0007566€0.0007639€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007571€0.0007571€0.0007450€0.0007568€7.92€0.00
Oct 18, 2026Oct 19, 2026€0.0007571€0.0007571€0.0007571€0.0007571€5.42€0.00
Oct 17, 2026Oct 18, 2026€0.0007581€0.0007627€0.0007555€0.0007571€9.19€0.00
Oct 16, 2026Oct 17, 2026€0.0007735€0.0007735€0.0007574€0.0007581€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.0007735€0.0007735€0.0007735€0.0007735€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0007786€0.0007800€0.0007734€0.0007735€12.97€0.00
Oct 13, 2026Oct 14, 2026€0.0007706€0.0007828€0.0007671€0.0007786€49.15€0.00
Oct 12, 2026Oct 13, 2026€0.0007732€0.0007790€0.0007677€0.0007706€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie