Obrázok BPF
BPFBITPIF
€0.0006639
0.70%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006625€0.0006712€0.0006622€0.0006633€25.27€0.00
Nov 10, 2026Nov 11, 2026€0.0007078€0.0007078€0.0006623€0.0006625€12.32€0.00
Nov 9, 2026Nov 10, 2026€0.0007078€0.0007078€0.0007078€0.0007078€0.2824€0.00
Nov 8, 2026Nov 9, 2026€0.0007060€0.0007080€0.0007060€0.0007078€0.2824€0.00
Nov 7, 2026Nov 8, 2026€0.0007093€0.0007110€0.0007047€0.0007060€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007093€0.0007123€0.0007061€0.0007093€78.07€0.00
Nov 5, 2026Nov 6, 2026€0.0007508€0.0007522€0.0007085€0.0007093€68.29€0.00
Nov 4, 2026Nov 5, 2026€0.0007241€0.0007527€0.0007113€0.0007501€34.59€0.00
Nov 3, 2026Nov 4, 2026€0.0007130€0.0007245€0.0007112€0.0007241€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007130€0.0007130€0.0007130€0.0007130€0.4979€0.00
Nov 1, 2026Nov 2, 2026€0.0007130€0.0007130€0.0007130€0.0007130€0.4979€0.00
Oct 31, 2026Nov 1, 2026€0.0007110€0.0007141€0.0007071€0.0007130€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007259€0.0007259€0.0006964€0.0007119€15.60€0.00
Oct 29, 2026Oct 30, 2026€0.0007406€0.0007419€0.0007243€0.0007259€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007401€0.0007452€0.0007327€0.0007405€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007310€0.0007399€0.0007236€0.0007397€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007388€0.0007388€0.0007290€0.0007310€22.68€0.00
Oct 25, 2026Oct 26, 2026€0.0007439€0.0007498€0.0007356€0.0007389€21.21€0.00
Oct 24, 2026Oct 25, 2026€0.0007500€0.0007514€0.0007298€0.0007458€10.61€0.00
Oct 23, 2026Oct 24, 2026€0.0007566€0.0007611€0.0007496€0.0007500€14.99€0.00
Oct 22, 2026Oct 23, 2026€0.0007745€0.0007748€0.0007540€0.0007566€47.23€0.00
Oct 21, 2026Oct 22, 2026€0.0007654€0.0007799€0.0007651€0.0007745€21.52€0.00
Oct 20, 2026Oct 21, 2026€0.0007582€0.0007654€0.0007581€0.0007654€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0007586€0.0007586€0.0007465€0.0007583€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007586€0.0007586€0.0007586€0.0007586€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007596€0.0007642€0.0007570€0.0007586€9.21€0.00
Oct 16, 2026Oct 17, 2026€0.0007750€0.0007750€0.0007589€0.0007596€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007750€0.0007750€0.0007750€0.0007750€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007801€0.0007815€0.0007749€0.0007750€13.00€0.00
Oct 13, 2026Oct 14, 2026€0.0007721€0.0007843€0.0007686€0.0007801€49.25€0.00
Oct 12, 2026Oct 13, 2026€0.0007747€0.0007805€0.0007692€0.0007721€5.05€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie