Obrázok BPF
BPFBITPIF
€0.0006624
0.33%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006615€0.0006703€0.0006613€0.0006623€25.23€0.00
Nov 10, 2026Nov 11, 2026€0.0007068€0.0007068€0.0006614€0.0006615€12.31€0.00
Nov 9, 2026Nov 10, 2026€0.0007068€0.0007068€0.0007068€0.0007068€0.2820€0.00
Nov 8, 2026Nov 9, 2026€0.0007050€0.0007069€0.0007050€0.0007068€0.2820€0.00
Nov 7, 2026Nov 8, 2026€0.0007083€0.0007100€0.0007037€0.0007050€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.0007082€0.0007113€0.0007051€0.0007083€77.96€0.00
Nov 5, 2026Nov 6, 2026€0.0007497€0.0007511€0.0007074€0.0007082€68.19€0.00
Nov 4, 2026Nov 5, 2026€0.0007230€0.0007516€0.0007102€0.0007490€34.54€0.00
Nov 3, 2026Nov 4, 2026€0.0007120€0.0007234€0.0007102€0.0007230€4.48€0.00
Nov 2, 2026Nov 3, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.4971€0.00
Nov 1, 2026Nov 2, 2026€0.0007120€0.0007120€0.0007120€0.0007120€0.4971€0.00
Oct 31, 2026Nov 1, 2026€0.0007100€0.0007131€0.0007061€0.0007120€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0007248€0.0007248€0.0006954€0.0007109€15.58€0.00
Oct 29, 2026Oct 30, 2026€0.0007395€0.0007409€0.0007233€0.0007248€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0007390€0.0007442€0.0007316€0.0007395€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007300€0.0007388€0.0007226€0.0007386€5.67€0.00
Oct 26, 2026Oct 27, 2026€0.0007377€0.0007378€0.0007280€0.0007300€22.65€0.00
Oct 25, 2026Oct 26, 2026€0.0007428€0.0007488€0.0007345€0.0007379€21.18€0.00
Oct 24, 2026Oct 25, 2026€0.0007489€0.0007503€0.0007287€0.0007447€10.59€0.00
Oct 23, 2026Oct 24, 2026€0.0007555€0.0007600€0.0007485€0.0007489€14.97€0.00
Oct 22, 2026Oct 23, 2026€0.0007734€0.0007737€0.0007530€0.0007555€47.16€0.00
Oct 21, 2026Oct 22, 2026€0.0007643€0.0007788€0.0007640€0.0007734€21.49€0.00
Oct 20, 2026Oct 21, 2026€0.0007571€0.0007643€0.0007570€0.0007643€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007575€0.0007575€0.0007454€0.0007572€7.92€0.00
Oct 18, 2026Oct 19, 2026€0.0007575€0.0007575€0.0007575€0.0007575€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007585€0.0007631€0.0007559€0.0007575€9.19€0.00
Oct 16, 2026Oct 17, 2026€0.0007739€0.0007739€0.0007578€0.0007585€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.0007739€0.0007739€0.0007739€0.0007739€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0007790€0.0007804€0.0007738€0.0007739€12.98€0.00
Oct 13, 2026Oct 14, 2026€0.0007710€0.0007832€0.0007675€0.0007790€49.18€0.00
Oct 12, 2026Oct 13, 2026€0.0007736€0.0007794€0.0007681€0.0007710€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie