Obrázok BPF
BPFBITPIF
€0.0006638
0.74%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006622€0.0006710€0.0006620€0.0006631€25.26€0.00
Nov 10, 2026Nov 11, 2026€0.0007076€0.0007076€0.0006621€0.0006622€12.32€0.00
Nov 9, 2026Nov 10, 2026€0.0007076€0.0007076€0.0007076€0.0007076€0.2823€0.00
Nov 8, 2026Nov 9, 2026€0.0007058€0.0007077€0.0007058€0.0007076€0.2823€0.00
Nov 7, 2026Nov 8, 2026€0.0007091€0.0007108€0.0007045€0.0007058€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007090€0.0007121€0.0007058€0.0007091€78.05€0.00
Nov 5, 2026Nov 6, 2026€0.0007505€0.0007519€0.0007082€0.0007090€68.27€0.00
Nov 4, 2026Nov 5, 2026€0.0007238€0.0007524€0.0007110€0.0007498€34.58€0.00
Nov 3, 2026Nov 4, 2026€0.0007128€0.0007242€0.0007110€0.0007238€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007128€0.0007128€0.0007128€0.0007128€0.4977€0.00
Nov 1, 2026Nov 2, 2026€0.0007128€0.0007128€0.0007128€0.0007128€0.4977€0.00
Oct 31, 2026Nov 1, 2026€0.0007107€0.0007139€0.0007069€0.0007128€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007256€0.0007256€0.0006962€0.0007117€15.60€0.00
Oct 29, 2026Oct 30, 2026€0.0007404€0.0007417€0.0007241€0.0007256€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007398€0.0007450€0.0007324€0.0007403€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007308€0.0007397€0.0007234€0.0007394€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007385€0.0007386€0.0007288€0.0007308€22.67€0.00
Oct 25, 2026Oct 26, 2026€0.0007437€0.0007496€0.0007353€0.0007387€21.21€0.00
Oct 24, 2026Oct 25, 2026€0.0007497€0.0007511€0.0007295€0.0007455€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007563€0.0007609€0.0007493€0.0007497€14.98€0.00
Oct 22, 2026Oct 23, 2026€0.0007743€0.0007746€0.0007538€0.0007563€47.21€0.00
Oct 21, 2026Oct 22, 2026€0.0007651€0.0007797€0.0007648€0.0007743€21.52€0.00
Oct 20, 2026Oct 21, 2026€0.0007579€0.0007651€0.0007579€0.0007651€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007584€0.0007584€0.0007462€0.0007580€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007584€0.0007584€0.0007584€0.0007584€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007594€0.0007639€0.0007567€0.0007584€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007748€0.0007748€0.0007586€0.0007593€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007748€0.0007748€0.0007748€0.0007748€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007799€0.0007813€0.0007747€0.0007748€12.99€0.00
Oct 13, 2026Oct 14, 2026€0.0007719€0.0007841€0.0007683€0.0007799€49.23€0.00
Oct 12, 2026Oct 13, 2026€0.0007744€0.0007803€0.0007690€0.0007719€5.05€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie