Obrázok BPF
BPFBITPIF
€0.0006603
-1.53%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 10, 2026Nov 11, 2026€0.0007039€0.0007039€0.0006587€0.0006588€12.25€0.00
Nov 9, 2026Nov 10, 2026€0.0007039€0.0007039€0.0007039€0.0007039€0.2809€0.00
Nov 8, 2026Nov 9, 2026€0.0007021€0.0007040€0.0007021€0.0007039€0.2808€0.00
Nov 7, 2026Nov 8, 2026€0.0007054€0.0007071€0.0007008€0.0007021€4.41€0.00
Nov 6, 2026Nov 7, 2026€0.0007053€0.0007084€0.0007022€0.0007054€77.64€0.00
Nov 5, 2026Nov 6, 2026€0.0007466€0.0007480€0.0007045€0.0007053€67.91€0.00
Nov 4, 2026Nov 5, 2026€0.0007201€0.0007485€0.0007073€0.0007459€34.40€0.00
Nov 3, 2026Nov 4, 2026€0.0007091€0.0007204€0.0007073€0.0007201€4.46€0.00
Nov 2, 2026Nov 3, 2026€0.0007091€0.0007091€0.0007091€0.0007091€0.4951€0.00
Nov 1, 2026Nov 2, 2026€0.0007091€0.0007091€0.0007091€0.0007091€0.4951€0.00
Oct 31, 2026Nov 1, 2026€0.0007070€0.0007102€0.0007032€0.0007091€4.04€0.00
Oct 30, 2026Oct 31, 2026€0.0007219€0.0007219€0.0006925€0.0007079€15.52€0.00
Oct 29, 2026Oct 30, 2026€0.0007365€0.0007378€0.0007203€0.0007219€7.87€0.00
Oct 28, 2026Oct 29, 2026€0.0007360€0.0007411€0.0007286€0.0007364€6.50€0.00
Oct 27, 2026Oct 28, 2026€0.0007270€0.0007358€0.0007196€0.0007356€5.65€0.00
Oct 26, 2026Oct 27, 2026€0.0007347€0.0007347€0.0007250€0.0007270€22.55€0.00
Oct 25, 2026Oct 26, 2026€0.0007398€0.0007457€0.0007315€0.0007348€21.10€0.00
Oct 24, 2026Oct 25, 2026€0.0007458€0.0007472€0.0007257€0.0007417€10.55€0.00
Oct 23, 2026Oct 24, 2026€0.0007524€0.0007569€0.0007454€0.0007458€14.91€0.00
Oct 22, 2026Oct 23, 2026€0.0007702€0.0007705€0.0007499€0.0007524€46.96€0.00
Oct 21, 2026Oct 22, 2026€0.0007611€0.0007756€0.0007608€0.0007702€21.41€0.00
Oct 20, 2026Oct 21, 2026€0.0007540€0.0007611€0.0007539€0.0007611€4.49€0.00
Oct 19, 2026Oct 20, 2026€0.0007544€0.0007544€0.0007424€0.0007541€7.89€0.00
Oct 18, 2026Oct 19, 2026€0.0007544€0.0007544€0.0007544€0.0007544€5.40€0.00
Oct 17, 2026Oct 18, 2026€0.0007554€0.0007599€0.0007528€0.0007544€9.15€0.00
Oct 16, 2026Oct 17, 2026€0.0007707€0.0007707€0.0007547€0.0007554€7.55€0.00
Oct 15, 2026Oct 16, 2026€0.0007707€0.0007707€0.0007707€0.0007707€6.88€0.00
Oct 14, 2026Oct 15, 2026€0.0007758€0.0007772€0.0007707€0.0007707€12.93€0.00
Oct 13, 2026Oct 14, 2026€0.0007678€0.0007800€0.0007643€0.0007758€48.98€0.00
Oct 12, 2026Oct 13, 2026€0.0007704€0.0007762€0.0007650€0.0007678€5.02€0.00
Oct 11, 2026Oct 12, 2026€0.0007704€0.0007704€0.0007704€0.0007704€4.49€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie