Obrázok BPF
BPFBITPIF
€0.0006621
0.24%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006614€0.0006701€0.0006611€0.0006622€25.22€0.00
Nov 10, 2026Nov 11, 2026€0.0007067€0.0007067€0.0006612€0.0006614€12.30€0.00
Nov 9, 2026Nov 10, 2026€0.0007067€0.0007067€0.0007067€0.0007067€0.2820€0.00
Nov 8, 2026Nov 9, 2026€0.0007048€0.0007068€0.0007048€0.0007067€0.2819€0.00
Nov 7, 2026Nov 8, 2026€0.0007081€0.0007099€0.0007036€0.0007048€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.0007081€0.0007112€0.0007049€0.0007081€77.94€0.00
Nov 5, 2026Nov 6, 2026€0.0007495€0.0007509€0.0007073€0.0007081€68.18€0.00
Nov 4, 2026Nov 5, 2026€0.0007229€0.0007514€0.0007101€0.0007488€34.54€0.00
Nov 3, 2026Nov 4, 2026€0.0007118€0.0007233€0.0007101€0.0007229€4.48€0.00
Nov 2, 2026Nov 3, 2026€0.0007118€0.0007118€0.0007118€0.0007118€0.4970€0.00
Nov 1, 2026Nov 2, 2026€0.0007118€0.0007118€0.0007118€0.0007118€0.4970€0.00
Oct 31, 2026Nov 1, 2026€0.0007098€0.0007129€0.0007060€0.0007118€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0007247€0.0007247€0.0006952€0.0007107€15.58€0.00
Oct 29, 2026Oct 30, 2026€0.0007394€0.0007407€0.0007231€0.0007247€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0007388€0.0007440€0.0007314€0.0007393€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007298€0.0007387€0.0007224€0.0007385€5.67€0.00
Oct 26, 2026Oct 27, 2026€0.0007376€0.0007376€0.0007278€0.0007298€22.64€0.00
Oct 25, 2026Oct 26, 2026€0.0007427€0.0007486€0.0007343€0.0007377€21.18€0.00
Oct 24, 2026Oct 25, 2026€0.0007487€0.0007501€0.0007286€0.0007446€10.59€0.00
Oct 23, 2026Oct 24, 2026€0.0007553€0.0007599€0.0007483€0.0007487€14.96€0.00
Oct 22, 2026Oct 23, 2026€0.0007732€0.0007735€0.0007528€0.0007553€47.15€0.00
Oct 21, 2026Oct 22, 2026€0.0007641€0.0007786€0.0007638€0.0007732€21.49€0.00
Oct 20, 2026Oct 21, 2026€0.0007569€0.0007641€0.0007569€0.0007641€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007573€0.0007573€0.0007452€0.0007570€7.92€0.00
Oct 18, 2026Oct 19, 2026€0.0007573€0.0007573€0.0007573€0.0007573€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007584€0.0007629€0.0007557€0.0007573€9.19€0.00
Oct 16, 2026Oct 17, 2026€0.0007737€0.0007737€0.0007576€0.0007583€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.0007737€0.0007737€0.0007737€0.0007737€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0007788€0.0007802€0.0007737€0.0007737€12.98€0.00
Oct 13, 2026Oct 14, 2026€0.0007708€0.0007830€0.0007673€0.0007788€49.17€0.00
Oct 12, 2026Oct 13, 2026€0.0007734€0.0007792€0.0007679€0.0007708€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie