Obrázok BPF
BPFBITPIF
€0.0006632
0.68%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006621€0.0006709€0.0006619€0.0006629€25.25€0.00
Nov 10, 2026Nov 11, 2026€0.0007074€0.0007074€0.0006620€0.0006621€12.32€0.00
Nov 9, 2026Nov 10, 2026€0.0007074€0.0007074€0.0007074€0.0007074€0.2823€0.00
Nov 8, 2026Nov 9, 2026€0.0007056€0.0007076€0.0007056€0.0007074€0.2822€0.00
Nov 7, 2026Nov 8, 2026€0.0007089€0.0007107€0.0007044€0.0007056€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007089€0.0007120€0.0007057€0.0007089€78.03€0.00
Nov 5, 2026Nov 6, 2026€0.0007503€0.0007518€0.0007081€0.0007089€68.25€0.00
Nov 4, 2026Nov 5, 2026€0.0007237€0.0007523€0.0007109€0.0007496€34.57€0.00
Nov 3, 2026Nov 4, 2026€0.0007126€0.0007241€0.0007109€0.0007237€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007126€0.0007126€0.0007126€0.0007126€0.4976€0.00
Nov 1, 2026Nov 2, 2026€0.0007126€0.0007126€0.0007126€0.0007126€0.4976€0.00
Oct 31, 2026Nov 1, 2026€0.0007106€0.0007137€0.0007068€0.0007126€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007255€0.0007255€0.0006960€0.0007115€15.59€0.00
Oct 29, 2026Oct 30, 2026€0.0007402€0.0007415€0.0007239€0.0007255€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007397€0.0007448€0.0007322€0.0007401€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007306€0.0007395€0.0007232€0.0007393€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007384€0.0007384€0.0007286€0.0007306€22.67€0.00
Oct 25, 2026Oct 26, 2026€0.0007435€0.0007494€0.0007351€0.0007385€21.20€0.00
Oct 24, 2026Oct 25, 2026€0.0007496€0.0007510€0.0007294€0.0007454€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007562€0.0007607€0.0007492€0.0007496€14.98€0.00
Oct 22, 2026Oct 23, 2026€0.0007741€0.0007744€0.0007536€0.0007562€47.20€0.00
Oct 21, 2026Oct 22, 2026€0.0007650€0.0007795€0.0007646€0.0007741€21.51€0.00
Oct 20, 2026Oct 21, 2026€0.0007578€0.0007650€0.0007577€0.0007650€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007582€0.0007582€0.0007461€0.0007578€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007582€0.0007582€0.0007582€0.0007582€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007592€0.0007638€0.0007566€0.0007582€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007746€0.0007746€0.0007585€0.0007591€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007746€0.0007746€0.0007746€0.0007746€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007797€0.0007811€0.0007745€0.0007746€12.99€0.00
Oct 13, 2026Oct 14, 2026€0.0007717€0.0007839€0.0007682€0.0007797€49.22€0.00
Oct 12, 2026Oct 13, 2026€0.0007743€0.0007801€0.0007688€0.0007717€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie