Obrázok BPF
BPFBITPIF
€0.0006616
0.26%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006611€0.0006698€0.0006608€0.0006619€25.21€0.00
Nov 10, 2026Nov 11, 2026€0.0007063€0.0007063€0.0006609€0.0006611€12.30€0.00
Nov 9, 2026Nov 10, 2026€0.0007063€0.0007063€0.0007063€0.0007063€0.2818€0.00
Nov 8, 2026Nov 9, 2026€0.0007045€0.0007065€0.0007045€0.0007063€0.2818€0.00
Nov 7, 2026Nov 8, 2026€0.0007078€0.0007096€0.0007033€0.0007045€4.43€0.00
Nov 6, 2026Nov 7, 2026€0.0007078€0.0007109€0.0007046€0.0007078€77.91€0.00
Nov 5, 2026Nov 6, 2026€0.0007492€0.0007506€0.0007070€0.0007078€68.15€0.00
Nov 4, 2026Nov 5, 2026€0.0007225€0.0007511€0.0007098€0.0007485€34.52€0.00
Nov 3, 2026Nov 4, 2026€0.0007115€0.0007229€0.0007097€0.0007225€4.48€0.00
Nov 2, 2026Nov 3, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.4968€0.00
Nov 1, 2026Nov 2, 2026€0.0007115€0.0007115€0.0007115€0.0007115€0.4968€0.00
Oct 31, 2026Nov 1, 2026€0.0007095€0.0007126€0.0007057€0.0007115€4.05€0.00
Oct 30, 2026Oct 31, 2026€0.0007244€0.0007244€0.0006949€0.0007104€15.57€0.00
Oct 29, 2026Oct 30, 2026€0.0007390€0.0007404€0.0007228€0.0007244€7.90€0.00
Oct 28, 2026Oct 29, 2026€0.0007385€0.0007437€0.0007311€0.0007390€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007295€0.0007383€0.0007221€0.0007381€5.67€0.00
Oct 26, 2026Oct 27, 2026€0.0007372€0.0007373€0.0007275€0.0007295€22.63€0.00
Oct 25, 2026Oct 26, 2026€0.0007423€0.0007483€0.0007340€0.0007374€21.17€0.00
Oct 24, 2026Oct 25, 2026€0.0007484€0.0007498€0.0007283€0.0007442€10.58€0.00
Oct 23, 2026Oct 24, 2026€0.0007550€0.0007595€0.0007480€0.0007484€14.96€0.00
Oct 22, 2026Oct 23, 2026€0.0007729€0.0007732€0.0007525€0.0007550€47.13€0.00
Oct 21, 2026Oct 22, 2026€0.0007638€0.0007783€0.0007635€0.0007729€21.48€0.00
Oct 20, 2026Oct 21, 2026€0.0007566€0.0007638€0.0007565€0.0007638€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007570€0.0007570€0.0007449€0.0007567€7.91€0.00
Oct 18, 2026Oct 19, 2026€0.0007570€0.0007570€0.0007570€0.0007570€5.42€0.00
Oct 17, 2026Oct 18, 2026€0.0007580€0.0007626€0.0007554€0.0007570€9.19€0.00
Oct 16, 2026Oct 17, 2026€0.0007734€0.0007734€0.0007573€0.0007580€7.58€0.00
Oct 15, 2026Oct 16, 2026€0.0007734€0.0007734€0.0007734€0.0007734€6.91€0.00
Oct 14, 2026Oct 15, 2026€0.0007785€0.0007799€0.0007733€0.0007734€12.97€0.00
Oct 13, 2026Oct 14, 2026€0.0007705€0.0007827€0.0007670€0.0007785€49.15€0.00
Oct 12, 2026Oct 13, 2026€0.0007731€0.0007789€0.0007676€0.0007705€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie