Obrázok BPF
BPFBITPIF
€0.0006650
0.88%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006628€0.0006715€0.0006625€0.0006636€25.28€0.00
Nov 10, 2026Nov 11, 2026€0.0007081€0.0007081€0.0006626€0.0006628€12.33€0.00
Nov 9, 2026Nov 10, 2026€0.0007081€0.0007081€0.0007081€0.0007081€0.2826€0.00
Nov 8, 2026Nov 9, 2026€0.0007063€0.0007083€0.0007063€0.0007081€0.2825€0.00
Nov 7, 2026Nov 8, 2026€0.0007096€0.0007114€0.0007051€0.0007063€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007096€0.0007127€0.0007064€0.0007096€78.11€0.00
Nov 5, 2026Nov 6, 2026€0.0007511€0.0007525€0.0007088€0.0007096€68.32€0.00
Nov 4, 2026Nov 5, 2026€0.0007244€0.0007530€0.0007116€0.0007504€34.61€0.00
Nov 3, 2026Nov 4, 2026€0.0007133€0.0007248€0.0007116€0.0007244€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.4981€0.00
Nov 1, 2026Nov 2, 2026€0.0007133€0.0007133€0.0007133€0.0007133€0.4981€0.00
Oct 31, 2026Nov 1, 2026€0.0007113€0.0007144€0.0007075€0.0007133€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007262€0.0007262€0.0006967€0.0007122€15.61€0.00
Oct 29, 2026Oct 30, 2026€0.0007409€0.0007422€0.0007246€0.0007262€7.92€0.00
Oct 28, 2026Oct 29, 2026€0.0007404€0.0007456€0.0007330€0.0007409€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007314€0.0007402€0.0007239€0.0007400€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007391€0.0007391€0.0007293€0.0007313€22.69€0.00
Oct 25, 2026Oct 26, 2026€0.0007442€0.0007502€0.0007359€0.0007393€21.22€0.00
Oct 24, 2026Oct 25, 2026€0.0007503€0.0007517€0.0007301€0.0007461€10.61€0.00
Oct 23, 2026Oct 24, 2026€0.0007569€0.0007615€0.0007499€0.0007503€15.00€0.00
Oct 22, 2026Oct 23, 2026€0.0007749€0.0007752€0.0007544€0.0007569€47.25€0.00
Oct 21, 2026Oct 22, 2026€0.0007657€0.0007803€0.0007654€0.0007749€21.53€0.00
Oct 20, 2026Oct 21, 2026€0.0007585€0.0007657€0.0007584€0.0007657€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0007589€0.0007589€0.0007468€0.0007586€7.94€0.00
Oct 18, 2026Oct 19, 2026€0.0007589€0.0007589€0.0007589€0.0007589€5.44€0.00
Oct 17, 2026Oct 18, 2026€0.0007600€0.0007645€0.0007573€0.0007589€9.21€0.00
Oct 16, 2026Oct 17, 2026€0.0007754€0.0007754€0.0007592€0.0007599€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007754€0.0007754€0.0007754€0.0007754€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007805€0.0007819€0.0007753€0.0007754€13.00€0.00
Oct 13, 2026Oct 14, 2026€0.0007725€0.0007847€0.0007689€0.0007805€49.27€0.00
Oct 12, 2026Oct 13, 2026€0.0007750€0.0007809€0.0007696€0.0007725€5.05€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie