Obrázok BPF
BPFBITPIF
€0.0006635
0.67%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006620€0.0006708€0.0006618€0.0006628€25.25€0.00
Nov 10, 2026Nov 11, 2026€0.0007074€0.0007074€0.0006619€0.0006620€12.31€0.00
Nov 9, 2026Nov 10, 2026€0.0007074€0.0007074€0.0007074€0.0007074€0.2822€0.00
Nov 8, 2026Nov 9, 2026€0.0007055€0.0007075€0.0007055€0.0007074€0.2822€0.00
Nov 7, 2026Nov 8, 2026€0.0007088€0.0007106€0.0007043€0.0007055€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007088€0.0007119€0.0007056€0.0007088€78.02€0.00
Nov 5, 2026Nov 6, 2026€0.0007503€0.0007517€0.0007080€0.0007088€68.25€0.00
Nov 4, 2026Nov 5, 2026€0.0007236€0.0007522€0.0007108€0.0007496€34.57€0.00
Nov 3, 2026Nov 4, 2026€0.0007125€0.0007240€0.0007108€0.0007236€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.4975€0.00
Nov 1, 2026Nov 2, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.4975€0.00
Oct 31, 2026Nov 1, 2026€0.0007105€0.0007137€0.0007067€0.0007125€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007254€0.0007254€0.0006959€0.0007114€15.59€0.00
Oct 29, 2026Oct 30, 2026€0.0007401€0.0007414€0.0007238€0.0007254€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007396€0.0007447€0.0007322€0.0007400€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007306€0.0007394€0.0007231€0.0007392€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007383€0.0007383€0.0007285€0.0007305€22.66€0.00
Oct 25, 2026Oct 26, 2026€0.0007434€0.0007493€0.0007351€0.0007384€21.20€0.00
Oct 24, 2026Oct 25, 2026€0.0007495€0.0007509€0.0007293€0.0007453€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007561€0.0007606€0.0007491€0.0007495€14.98€0.00
Oct 22, 2026Oct 23, 2026€0.0007740€0.0007743€0.0007535€0.0007561€47.20€0.00
Oct 21, 2026Oct 22, 2026€0.0007649€0.0007794€0.0007646€0.0007740€21.51€0.00
Oct 20, 2026Oct 21, 2026€0.0007577€0.0007649€0.0007576€0.0007649€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007581€0.0007581€0.0007460€0.0007578€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007581€0.0007581€0.0007581€0.0007581€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007591€0.0007637€0.0007565€0.0007581€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007745€0.0007745€0.0007584€0.0007591€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007745€0.0007745€0.0007745€0.0007745€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007796€0.0007810€0.0007744€0.0007745€12.99€0.00
Oct 13, 2026Oct 14, 2026€0.0007716€0.0007838€0.0007681€0.0007796€49.22€0.00
Oct 12, 2026Oct 13, 2026€0.0007742€0.0007800€0.0007687€0.0007716€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie