Obrázok BPF
BPFBITPIF
€0.0006626
0.48%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006620€0.0006707€0.0006617€0.0006628€25.25€0.00
Nov 10, 2026Nov 11, 2026€0.0007073€0.0007073€0.0006618€0.0006620€12.31€0.00
Nov 9, 2026Nov 10, 2026€0.0007073€0.0007073€0.0007073€0.0007073€0.2822€0.00
Nov 8, 2026Nov 9, 2026€0.0007055€0.0007074€0.0007055€0.0007073€0.2822€0.00
Nov 7, 2026Nov 8, 2026€0.0007088€0.0007105€0.0007042€0.0007055€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007087€0.0007118€0.0007055€0.0007088€78.01€0.00
Nov 5, 2026Nov 6, 2026€0.0007502€0.0007516€0.0007079€0.0007087€68.24€0.00
Nov 4, 2026Nov 5, 2026€0.0007235€0.0007521€0.0007107€0.0007495€34.57€0.00
Nov 3, 2026Nov 4, 2026€0.0007125€0.0007239€0.0007107€0.0007235€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.4975€0.00
Nov 1, 2026Nov 2, 2026€0.0007125€0.0007125€0.0007125€0.0007125€0.4975€0.00
Oct 31, 2026Nov 1, 2026€0.0007104€0.0007136€0.0007066€0.0007125€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007253€0.0007253€0.0006958€0.0007113€15.59€0.00
Oct 29, 2026Oct 30, 2026€0.0007400€0.0007413€0.0007237€0.0007253€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007395€0.0007447€0.0007321€0.0007400€6.53€0.00
Oct 27, 2026Oct 28, 2026€0.0007305€0.0007393€0.0007231€0.0007391€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007382€0.0007382€0.0007284€0.0007304€22.66€0.00
Oct 25, 2026Oct 26, 2026€0.0007433€0.0007493€0.0007350€0.0007384€21.20€0.00
Oct 24, 2026Oct 25, 2026€0.0007494€0.0007508€0.0007292€0.0007452€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007560€0.0007605€0.0007490€0.0007494€14.98€0.00
Oct 22, 2026Oct 23, 2026€0.0007739€0.0007742€0.0007535€0.0007560€47.19€0.00
Oct 21, 2026Oct 22, 2026€0.0007648€0.0007793€0.0007645€0.0007739€21.51€0.00
Oct 20, 2026Oct 21, 2026€0.0007576€0.0007648€0.0007575€0.0007648€4.51€0.00
Oct 19, 2026Oct 20, 2026€0.0007580€0.0007580€0.0007459€0.0007577€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007580€0.0007580€0.0007580€0.0007580€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007590€0.0007636€0.0007564€0.0007580€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007744€0.0007744€0.0007583€0.0007590€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007744€0.0007744€0.0007744€0.0007744€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007795€0.0007809€0.0007743€0.0007744€12.99€0.00
Oct 13, 2026Oct 14, 2026€0.0007715€0.0007837€0.0007680€0.0007795€49.21€0.00
Oct 12, 2026Oct 13, 2026€0.0007741€0.0007799€0.0007686€0.0007715€5.04€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie