Obrázok BPF
BPFBITPIF
€0.0006650
0.96%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006624€0.0006712€0.0006622€0.0006632€25.26€0.00
Nov 10, 2026Nov 11, 2026€0.0007078€0.0007078€0.0006622€0.0006624€12.32€0.00
Nov 9, 2026Nov 10, 2026€0.0007078€0.0007078€0.0007078€0.0007078€0.2824€0.00
Nov 8, 2026Nov 9, 2026€0.0007059€0.0007079€0.0007059€0.0007078€0.2824€0.00
Nov 7, 2026Nov 8, 2026€0.0007092€0.0007110€0.0007047€0.0007059€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007092€0.0007123€0.0007060€0.0007092€78.06€0.00
Nov 5, 2026Nov 6, 2026€0.0007507€0.0007521€0.0007084€0.0007092€68.28€0.00
Nov 4, 2026Nov 5, 2026€0.0007240€0.0007526€0.0007112€0.0007500€34.59€0.00
Nov 3, 2026Nov 4, 2026€0.0007129€0.0007244€0.0007112€0.0007240€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.4978€0.00
Nov 1, 2026Nov 2, 2026€0.0007129€0.0007129€0.0007129€0.0007129€0.4978€0.00
Oct 31, 2026Nov 1, 2026€0.0007109€0.0007141€0.0007071€0.0007129€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007258€0.0007258€0.0006963€0.0007118€15.60€0.00
Oct 29, 2026Oct 30, 2026€0.0007405€0.0007418€0.0007242€0.0007258€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007400€0.0007452€0.0007326€0.0007405€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007310€0.0007398€0.0007235€0.0007396€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007387€0.0007387€0.0007289€0.0007309€22.68€0.00
Oct 25, 2026Oct 26, 2026€0.0007438€0.0007497€0.0007355€0.0007388€21.21€0.00
Oct 24, 2026Oct 25, 2026€0.0007499€0.0007513€0.0007297€0.0007457€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007565€0.0007610€0.0007495€0.0007499€14.99€0.00
Oct 22, 2026Oct 23, 2026€0.0007744€0.0007747€0.0007540€0.0007565€47.22€0.00
Oct 21, 2026Oct 22, 2026€0.0007653€0.0007798€0.0007650€0.0007744€21.52€0.00
Oct 20, 2026Oct 21, 2026€0.0007581€0.0007653€0.0007580€0.0007653€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0007585€0.0007585€0.0007464€0.0007582€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007585€0.0007585€0.0007585€0.0007585€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007596€0.0007641€0.0007569€0.0007585€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007749€0.0007749€0.0007588€0.0007595€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007749€0.0007749€0.0007749€0.0007749€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007800€0.0007814€0.0007749€0.0007749€13.00€0.00
Oct 13, 2026Oct 14, 2026€0.0007720€0.0007842€0.0007685€0.0007800€49.24€0.00
Oct 12, 2026Oct 13, 2026€0.0007746€0.0007805€0.0007691€0.0007720€5.05€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie