Obrázok BPF
BPFBITPIF
€0.0007657
-0.04%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0007657€0.0007657€0.0007657€0.0007657€4.46€0.00
Oct 10, 2026Oct 11, 2026€0.0007659€0.0007662€0.0007657€0.0007657€4.60€0.00
Oct 9, 2026Oct 10, 2026€0.0007617€0.0007682€0.0007599€0.0007660€53.66€0.00
Oct 8, 2026Oct 9, 2026€0.0008178€0.0008178€0.0007462€0.0007617€196.45€0.00
Oct 7, 2026Oct 8, 2026€0.0008178€0.0008178€0.0008178€0.0008178€283.59€0.00
Oct 6, 2026Oct 7, 2026€0.0008248€0.0008260€0.0008173€0.0008178€284.76€0.00
Oct 5, 2026Oct 6, 2026€0.0008706€0.0008726€0.0008179€0.0008248€278.39€0.00
Oct 4, 2026Oct 5, 2026€0.0008632€0.0008719€0.0008626€0.0008705€2.85€0.00
Oct 3, 2026Oct 4, 2026€0.0008735€0.0008736€0.0008609€0.0008632€20.53€0.00
Oct 2, 2026Oct 3, 2026€0.0008492€0.0008784€0.0008492€0.0008735€9.59€0.00
Oct 1, 2026Oct 2, 2026€0.0008492€0.0008492€0.0008492€0.0008492€0.2718€0.00
Sep 30, 2026Oct 1, 2026€0.0008492€0.0008492€0.0008492€0.0008492€0.2718€0.00
Sep 29, 2026Sep 30, 2026€0.0008492€0.0008492€0.0008492€0.0008492€0.2718€0.00
Sep 28, 2026Sep 29, 2026€0.0008631€0.0008656€0.0008390€0.0008492€0.2720€0.00
Sep 27, 2026Sep 28, 2026€0.0008586€0.0008701€0.0008560€0.0008631€4.95€0.00
Sep 26, 2026Sep 27, 2026€0.0008586€0.0008586€0.0008586€0.0008586€13.44€0.00
Sep 25, 2026Sep 26, 2026€0.0008586€0.0008586€0.0008585€0.0008586€13.44€0.00
Sep 24, 2026Sep 25, 2026€0.0008626€0.0008634€0.0008535€0.0008586€31.93€0.00
Sep 23, 2026Sep 24, 2026€0.0008801€0.0008847€0.0008601€0.0008624€17.32€0.00
Sep 22, 2026Sep 23, 2026€0.0008311€0.0008823€0.0008311€0.0008799€13.41€0.00
Sep 21, 2026Sep 22, 2026€0.0008311€0.0008311€0.0008311€0.0008311€4.13€0.00
Sep 20, 2026Sep 21, 2026€0.0008424€0.0008439€0.0008280€0.0008311€5.50€0.00
Sep 19, 2026Sep 20, 2026€0.0007845€0.0008480€0.0007845€0.0008424€38.45€0.00
Sep 18, 2026Sep 19, 2026€0.0007845€0.0007845€0.0007845€0.0007845€10.48€0.00
Sep 17, 2026Sep 18, 2026€0.0007845€0.0007845€0.0007845€0.0007845€10.48€0.00
Sep 16, 2026Sep 17, 2026€0.0007871€0.0007908€0.0007832€0.0007845€44.98€0.00
Sep 15, 2026Sep 16, 2026€0.0008194€0.0008280€0.0007845€0.0007871€28.76€0.00
Sep 14, 2026Sep 15, 2026€0.0008194€0.0008194€0.0008194€0.0008194€9.07€0.00
Sep 13, 2026Sep 14, 2026€0.0008194€0.0008194€0.0008194€0.0008194€9.07€0.00
Sep 12, 2026Sep 13, 2026€0.0008113€0.0008228€0.0008111€0.0008194€9.20€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie