Obrázok BPF
BPFBITPIF
€0.0006646
0.87%
1D

BITPIF (BPF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0006623€0.0006711€0.0006621€0.0006631€25.26€0.00
Nov 10, 2026Nov 11, 2026€0.0007077€0.0007077€0.0006622€0.0006623€12.32€0.00
Nov 9, 2026Nov 10, 2026€0.0007077€0.0007077€0.0007077€0.0007077€0.2824€0.00
Nov 8, 2026Nov 9, 2026€0.0007059€0.0007078€0.0007059€0.0007077€0.2823€0.00
Nov 7, 2026Nov 8, 2026€0.0007091€0.0007109€0.0007046€0.0007059€4.44€0.00
Nov 6, 2026Nov 7, 2026€0.0007091€0.0007122€0.0007059€0.0007091€78.06€0.00
Nov 5, 2026Nov 6, 2026€0.0007506€0.0007520€0.0007083€0.0007091€68.28€0.00
Nov 4, 2026Nov 5, 2026€0.0007239€0.0007525€0.0007111€0.0007499€34.59€0.00
Nov 3, 2026Nov 4, 2026€0.0007128€0.0007243€0.0007111€0.0007239€4.49€0.00
Nov 2, 2026Nov 3, 2026€0.0007128€0.0007128€0.0007128€0.0007128€0.4977€0.00
Nov 1, 2026Nov 2, 2026€0.0007128€0.0007128€0.0007128€0.0007128€0.4977€0.00
Oct 31, 2026Nov 1, 2026€0.0007108€0.0007140€0.0007070€0.0007128€4.06€0.00
Oct 30, 2026Oct 31, 2026€0.0007257€0.0007257€0.0006962€0.0007117€15.60€0.00
Oct 29, 2026Oct 30, 2026€0.0007404€0.0007418€0.0007241€0.0007257€7.91€0.00
Oct 28, 2026Oct 29, 2026€0.0007399€0.0007451€0.0007325€0.0007404€6.54€0.00
Oct 27, 2026Oct 28, 2026€0.0007309€0.0007397€0.0007235€0.0007395€5.68€0.00
Oct 26, 2026Oct 27, 2026€0.0007386€0.0007387€0.0007288€0.0007308€22.67€0.00
Oct 25, 2026Oct 26, 2026€0.0007437€0.0007497€0.0007354€0.0007388€21.21€0.00
Oct 24, 2026Oct 25, 2026€0.0007498€0.0007512€0.0007296€0.0007456€10.60€0.00
Oct 23, 2026Oct 24, 2026€0.0007564€0.0007609€0.0007494€0.0007498€14.99€0.00
Oct 22, 2026Oct 23, 2026€0.0007744€0.0007746€0.0007539€0.0007564€47.22€0.00
Oct 21, 2026Oct 22, 2026€0.0007652€0.0007798€0.0007649€0.0007744€21.52€0.00
Oct 20, 2026Oct 21, 2026€0.0007580€0.0007652€0.0007579€0.0007652€4.52€0.00
Oct 19, 2026Oct 20, 2026€0.0007584€0.0007584€0.0007463€0.0007581€7.93€0.00
Oct 18, 2026Oct 19, 2026€0.0007584€0.0007584€0.0007584€0.0007584€5.43€0.00
Oct 17, 2026Oct 18, 2026€0.0007595€0.0007640€0.0007568€0.0007584€9.20€0.00
Oct 16, 2026Oct 17, 2026€0.0007749€0.0007749€0.0007587€0.0007594€7.59€0.00
Oct 15, 2026Oct 16, 2026€0.0007749€0.0007749€0.0007749€0.0007749€6.92€0.00
Oct 14, 2026Oct 15, 2026€0.0007800€0.0007813€0.0007748€0.0007749€13.00€0.00
Oct 13, 2026Oct 14, 2026€0.0007720€0.0007842€0.0007684€0.0007800€49.24€0.00
Oct 12, 2026Oct 13, 2026€0.0007745€0.0007804€0.0007690€0.0007720€5.05€0.00

Získajte úplný prehľad o histórii ceny BITPIF na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BITPIF – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BITPIF, ako aj historický objem obchodovania BPF a trhovú kapitalizáciu.

Sledujte celú históriu BITPIF, od počiatočnej ceny BITPIF až po najnovšie cenové údaje BPF. Náš nástroj histórie ceny BPF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie