Obrázok VSN
VSNVision
€0.03927
1.65%
1D

Vision (VSN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.03900€0.03905€0.03838€0.03847€2.28M€0.00
Oct 3, 2026Oct 4, 2026€0.03976€0.04015€0.03894€0.03900€2.16M€0.00
Oct 2, 2026Oct 3, 2026€0.03988€0.04028€0.03921€0.03976€2.31M€0.00
Oct 1, 2026Oct 2, 2026€0.03872€0.04012€0.03863€0.03988€2.44M€0.00
Sep 30, 2026Oct 1, 2026€0.03862€0.03960€0.03843€0.03875€2.57M€0.00
Sep 29, 2026Sep 30, 2026€0.03909€0.03927€0.03857€0.03862€2.46M€0.00
Sep 28, 2026Sep 29, 2026€0.03947€0.03952€0.03853€0.03909€2.65M€0.00
Sep 27, 2026Sep 28, 2026€0.03909€0.03978€0.03892€0.03946€2.91M€0.00
Sep 26, 2026Sep 27, 2026€0.04019€0.04060€0.03809€0.03909€2.74M€0.00
Sep 25, 2026Sep 26, 2026€0.04013€0.04067€0.03975€0.04019€2.55M€0.00
Sep 24, 2026Sep 25, 2026€0.03960€0.04042€0.03939€0.04012€2.59M€0.00
Sep 23, 2026Sep 24, 2026€0.03954€0.04016€0.03911€0.03951€2.66M€0.00
Sep 22, 2026Sep 23, 2026€0.03928€0.03976€0.03902€0.03962€2.85M€0.00
Sep 21, 2026Sep 22, 2026€0.03835€0.03960€0.03833€0.03925€2.77M€0.00
Sep 20, 2026Sep 21, 2026€0.03837€0.03861€0.03776€0.03837€1.92M€0.00
Sep 19, 2026Sep 20, 2026€0.03807€0.03853€0.03783€0.03837€2.49M€0.00
Sep 18, 2026Sep 19, 2026€0.03703€0.03848€0.03702€0.03804€2.67M€0.00
Sep 17, 2026Sep 18, 2026€0.03661€0.03713€0.03657€0.03707€2.19M€0.00
Sep 16, 2026Sep 17, 2026€0.03679€0.03717€0.03644€0.03661€2.48M€0.00
Sep 15, 2026Sep 16, 2026€0.03719€0.03726€0.03670€0.03679€2.64M€0.00
Sep 14, 2026Sep 15, 2026€0.03684€0.03748€0.03682€0.03727€2.19M€0.00
Sep 13, 2026Sep 14, 2026€0.03696€0.03702€0.03669€0.03684€2.38M€0.00
Sep 12, 2026Sep 13, 2026€0.03685€0.03746€0.03671€0.03699€3.23M€0.00
Sep 11, 2026Sep 12, 2026€0.03659€0.03725€0.03644€0.03695€3.24M€0.00
Sep 10, 2026Sep 11, 2026€0.03670€0.03742€0.03619€0.03667€3.64M€0.00
Sep 9, 2026Sep 10, 2026€0.03613€0.03718€0.03596€0.03670€4.08M€0.00
Sep 8, 2026Sep 9, 2026€0.03583€0.03701€0.03464€0.03613€3.35M€0.00
Sep 7, 2026Sep 8, 2026€0.03629€0.03656€0.03556€0.03582€2.85M€0.00
Sep 6, 2026Sep 7, 2026€0.03658€0.03697€0.03588€0.03629€3.16M€0.00
Sep 5, 2026Sep 6, 2026€0.03656€0.03708€0.03619€0.03649€2.76M€0.00

Získajte úplný prehľad o histórii ceny Vision na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vision – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vision, ako aj historický objem obchodovania VSN a trhovú kapitalizáciu.

Sledujte celú históriu Vision, od počiatočnej ceny Vision až po najnovšie cenové údaje VSN. Náš nástroj histórie ceny VSN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie