Obrázok VSN
VSNVision
€0.03431
-0.59%
1D

Vision (VSN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.03495€0.03503€0.03423€0.03468€1.67M€0.00
Oct 23, 2026Oct 24, 2026€0.03513€0.03517€0.03482€0.03493€2.01M€0.00
Oct 22, 2026Oct 23, 2026€0.03588€0.03594€0.03492€0.03510€2.32M€0.00
Oct 21, 2026Oct 22, 2026€0.03561€0.03627€0.03559€0.03588€2.75M€0.00
Oct 20, 2026Oct 21, 2026€0.03585€0.03772€0.03548€0.03561€5.14M€0.00
Oct 19, 2026Oct 20, 2026€0.03750€0.03804€0.03547€0.03585€3.97M€0.00
Oct 18, 2026Oct 19, 2026€0.03743€0.03830€0.03705€0.03757€2.85M€0.00
Oct 17, 2026Oct 18, 2026€0.03761€0.03839€0.03736€0.03743€2.89M€0.00
Oct 16, 2026Oct 17, 2026€0.03788€0.03844€0.03758€0.03758€1.98M€0.00
Oct 15, 2026Oct 16, 2026€0.03773€0.03860€0.03734€0.03788€2.22M€0.00
Oct 14, 2026Oct 15, 2026€0.03845€0.03897€0.03772€0.03773€1.98M€0.00
Oct 13, 2026Oct 14, 2026€0.03783€0.03863€0.03769€0.03844€2.32M€0.00
Oct 12, 2026Oct 13, 2026€0.03893€0.03919€0.03772€0.03783€2.11M€0.00
Oct 11, 2026Oct 12, 2026€0.03874€0.03916€0.03833€0.03893€1.71M€0.00
Oct 10, 2026Oct 11, 2026€0.03866€0.03874€0.03845€0.03874€1.96M€0.00
Oct 9, 2026Oct 10, 2026€0.03814€0.03880€0.03798€0.03864€2.04M€0.00
Oct 8, 2026Oct 9, 2026€0.03826€0.03854€0.03726€0.03814€2.07M€0.00
Oct 7, 2026Oct 8, 2026€0.03884€0.03884€0.03779€0.03826€2.32M€0.00
Oct 6, 2026Oct 7, 2026€0.03880€0.03954€0.03876€0.03883€2.26M€0.00
Oct 5, 2026Oct 6, 2026€0.03844€0.03950€0.03829€0.03881€2.51M€0.00
Oct 4, 2026Oct 5, 2026€0.03896€0.03902€0.03834€0.03844€2.28M€0.00
Oct 3, 2026Oct 4, 2026€0.03972€0.04012€0.03891€0.03896€2.16M€0.00
Oct 2, 2026Oct 3, 2026€0.03985€0.04024€0.03918€0.03972€2.31M€0.00
Oct 1, 2026Oct 2, 2026€0.03868€0.04008€0.03860€0.03985€2.43M€0.00
Sep 30, 2026Oct 1, 2026€0.03859€0.03956€0.03839€0.03871€2.57M€0.00
Sep 29, 2026Sep 30, 2026€0.03905€0.03923€0.03854€0.03859€2.45M€0.00
Sep 28, 2026Sep 29, 2026€0.03943€0.03948€0.03850€0.03905€2.65M€0.00
Sep 27, 2026Sep 28, 2026€0.03906€0.03974€0.03889€0.03943€2.91M€0.00
Sep 26, 2026Sep 27, 2026€0.04015€0.04057€0.03806€0.03906€2.74M€0.00
Sep 25, 2026Sep 26, 2026€0.04009€0.04063€0.03971€0.04015€2.54M€0.00

Získajte úplný prehľad o histórii ceny Vision na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vision – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vision, ako aj historický objem obchodovania VSN a trhovú kapitalizáciu.

Sledujte celú históriu Vision, od počiatočnej ceny Vision až po najnovšie cenové údaje VSN. Náš nástroj histórie ceny VSN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie