Obrázok VSN
VSNVision
€0.03598
0.28%
1D

Vision (VSN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.03578€0.03641€0.03576€0.03620€2.13M€0.00
Sep 13, 2026Sep 14, 2026€0.03590€0.03596€0.03564€0.03578€2.31M€0.00
Sep 12, 2026Sep 13, 2026€0.03580€0.03639€0.03566€0.03593€3.14M€0.00
Sep 11, 2026Sep 12, 2026€0.03554€0.03618€0.03539€0.03589€3.14M€0.00
Sep 10, 2026Sep 11, 2026€0.03564€0.03635€0.03515€0.03562€3.53M€0.00
Sep 9, 2026Sep 10, 2026€0.03509€0.03612€0.03493€0.03564€3.96M€0.00
Sep 8, 2026Sep 9, 2026€0.03480€0.03595€0.03364€0.03509€3.25M€0.00
Sep 7, 2026Sep 8, 2026€0.03525€0.03551€0.03454€0.03480€2.77M€0.00
Sep 6, 2026Sep 7, 2026€0.03553€0.03591€0.03485€0.03525€3.07M€0.00
Sep 5, 2026Sep 6, 2026€0.03551€0.03602€0.03515€0.03545€2.68M€0.00
Sep 4, 2026Sep 5, 2026€0.03551€0.03617€0.03522€0.03547€3.28M€0.00
Sep 3, 2026Sep 4, 2026€0.03555€0.03595€0.03516€0.03548€3.15M€0.00
Sep 2, 2026Sep 3, 2026€0.03553€0.03626€0.03533€0.03552€3.74M€0.00
Sep 1, 2026Sep 2, 2026€0.03537€0.03622€0.03523€0.03557€3.83M€0.00
Aug 31, 2026Sep 1, 2026€0.03480€0.03592€0.03432€0.03556€3.04M€0.00
Aug 30, 2026Aug 31, 2026€0.03509€0.03567€0.03436€0.03479€1.97M€0.00
Aug 29, 2026Aug 30, 2026€0.03445€0.03532€0.03433€0.03511€3.32M€0.00
Aug 28, 2026Aug 29, 2026€0.03479€0.03535€0.03414€0.03445€2.46M€0.00
Aug 27, 2026Aug 28, 2026€0.03464€0.03506€0.03410€0.03479€1.36M€0.00
Aug 26, 2026Aug 27, 2026€0.03348€0.03483€0.03308€0.03464€1.11M€0.00
Aug 25, 2026Aug 26, 2026€0.03378€0.03435€0.03339€0.03349€2.74M€0.00
Aug 24, 2026Aug 25, 2026€0.03324€0.03585€0.03287€0.03380€2.89M€0.00
Aug 23, 2026Aug 24, 2026€0.03232€0.03336€0.03192€0.03323€3.70M€0.00
Aug 22, 2026Aug 23, 2026€0.03316€0.03320€0.03204€0.03220€1.22M€0.00
Aug 21, 2026Aug 22, 2026€0.03215€0.03317€0.03198€0.03316€1.47M€0.00
Aug 20, 2026Aug 21, 2026€0.03130€0.03282€0.03130€0.03253€1.75M€0.00
Aug 19, 2026Aug 20, 2026€0.03041€0.03164€0.03029€0.03130€1.15M€0.00
Aug 18, 2026Aug 19, 2026€0.03117€0.03118€0.03024€0.03041€1.18M€0.00
Aug 17, 2026Aug 18, 2026€0.03084€0.03120€0.03077€0.03117€1.21M€0.00
Aug 16, 2026Aug 17, 2026€0.03097€0.03119€0.03050€0.03087€793,522€0.00
Aug 15, 2026Aug 16, 2026€0.03063€0.03104€0.03031€0.03104€1.11M€0.00

Získajte úplný prehľad o histórii ceny Vision na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Vision – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Vision, ako aj historický objem obchodovania VSN a trhovú kapitalizáciu.

Sledujte celú históriu Vision, od počiatočnej ceny Vision až po najnovšie cenové údaje VSN. Náš nástroj histórie ceny VSN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie