Obrázok BITORB
BITORBBitOrbit
€0.00003942
-0.66%
1D

BitOrbit (BITORB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.00003968€0.00003968€0.00003968€0.00003968€0.002143€0.00
Nov 3, 2026Nov 4, 2026€0.00003968€0.00003968€0.00003968€0.00003968€0.002143€0.00
Nov 2, 2026Nov 3, 2026€0.00004045€0.00004070€0.00003968€0.00003968€0.03297€0.00
Nov 1, 2026Nov 2, 2026€0.00004101€0.00004101€0.00004036€0.00004045€0.01431€0.00
Oct 31, 2026Nov 1, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 30, 2026Oct 31, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 29, 2026Oct 30, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 28, 2026Oct 29, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 27, 2026Oct 28, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 26, 2026Oct 27, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 25, 2026Oct 26, 2026€0.00004101€0.00004101€0.00004101€0.00004101€0.0009596€0.00
Oct 24, 2026Oct 25, 2026€0.00004216€0.00004230€0.00004101€0.00004101€0.0009744€0.00
Oct 23, 2026Oct 24, 2026€0.00004177€0.00004284€0.00004177€0.00004216€0.1537€0.00
Oct 22, 2026Oct 23, 2026€0.00004176€0.00004176€0.00004149€0.00004176€0.1097€0.00
Oct 21, 2026Oct 22, 2026€0.00004176€0.00004176€0.00004176€0.00004176€0.06919€0.00
Oct 20, 2026Oct 21, 2026€0.00004176€0.00004176€0.00004176€0.00004176€0.06919€0.00
Oct 19, 2026Oct 20, 2026€0.00004141€0.00004176€0.00004122€0.00004176€0.05888€0.00
Oct 18, 2026Oct 19, 2026€0.00004141€0.00004141€0.00004141€0.00004141€0.03173€0.00
Oct 17, 2026Oct 18, 2026€0.00004131€0.00004184€0.00004114€0.00004141€0.03171€0.00
Oct 16, 2026Oct 17, 2026€0.00004168€0.00004230€0.00004108€0.00004127€0.03188€0.00
Oct 15, 2026Oct 16, 2026€0.00004555€0.00004555€0.00004166€0.00004166€12.15€0.00
Oct 14, 2026Oct 15, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 13, 2026Oct 14, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 12, 2026Oct 13, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 11, 2026Oct 12, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 10, 2026Oct 11, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 9, 2026Oct 10, 2026€0.00004555€0.00004555€0.00004555€0.00004555€12.41€0.00
Oct 8, 2026Oct 9, 2026€0.00004520€0.00004555€0.00004509€0.00004555€12.41€0.00
Oct 7, 2026Oct 8, 2026€0.00004398€0.00004529€0.00004313€0.00004529€7.37€0.00
Oct 6, 2026Oct 7, 2026€0.00004398€0.00004398€0.00004398€0.00004398€1.25€0.00
Oct 5, 2026Oct 6, 2026€0.00004398€0.00004398€0.00004398€0.00004398€1.25€0.00

Získajte úplný prehľad o histórii ceny BitOrbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitOrbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitOrbit, ako aj historický objem obchodovania BITORB a trhovú kapitalizáciu.

Sledujte celú históriu BitOrbit, od počiatočnej ceny BitOrbit až po najnovšie cenové údaje BITORB. Náš nástroj histórie ceny BITORB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie