Obrázok BITORB
BITORBBitOrbit
€0.00003963
-0.12%
1D

BitOrbit (BITORB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.00003970€0.00003970€0.00003970€0.00003970€0.002144€0.00
Nov 3, 2026Nov 4, 2026€0.00003970€0.00003970€0.00003970€0.00003970€0.002144€0.00
Nov 2, 2026Nov 3, 2026€0.00004047€0.00004072€0.00003970€0.00003970€0.03298€0.00
Nov 1, 2026Nov 2, 2026€0.00004103€0.00004103€0.00004038€0.00004047€0.01432€0.00
Oct 31, 2026Nov 1, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 30, 2026Oct 31, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 29, 2026Oct 30, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 28, 2026Oct 29, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 27, 2026Oct 28, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 26, 2026Oct 27, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 25, 2026Oct 26, 2026€0.00004103€0.00004103€0.00004103€0.00004103€0.0009600€0.00
Oct 24, 2026Oct 25, 2026€0.00004218€0.00004232€0.00004103€0.00004103€0.0009748€0.00
Oct 23, 2026Oct 24, 2026€0.00004179€0.00004286€0.00004179€0.00004218€0.1538€0.00
Oct 22, 2026Oct 23, 2026€0.00004178€0.00004178€0.00004151€0.00004178€0.1098€0.00
Oct 21, 2026Oct 22, 2026€0.00004178€0.00004178€0.00004178€0.00004178€0.06922€0.00
Oct 20, 2026Oct 21, 2026€0.00004178€0.00004178€0.00004178€0.00004178€0.06922€0.00
Oct 19, 2026Oct 20, 2026€0.00004142€0.00004178€0.00004124€0.00004178€0.05891€0.00
Oct 18, 2026Oct 19, 2026€0.00004142€0.00004142€0.00004142€0.00004142€0.03175€0.00
Oct 17, 2026Oct 18, 2026€0.00004133€0.00004186€0.00004116€0.00004142€0.03173€0.00
Oct 16, 2026Oct 17, 2026€0.00004170€0.00004232€0.00004110€0.00004129€0.03190€0.00
Oct 15, 2026Oct 16, 2026€0.00004557€0.00004557€0.00004168€0.00004168€12.16€0.00
Oct 14, 2026Oct 15, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 13, 2026Oct 14, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 12, 2026Oct 13, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 11, 2026Oct 12, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 10, 2026Oct 11, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 9, 2026Oct 10, 2026€0.00004557€0.00004557€0.00004557€0.00004557€12.42€0.00
Oct 8, 2026Oct 9, 2026€0.00004522€0.00004557€0.00004511€0.00004557€12.41€0.00
Oct 7, 2026Oct 8, 2026€0.00004400€0.00004531€0.00004315€0.00004531€7.37€0.00
Oct 6, 2026Oct 7, 2026€0.00004400€0.00004400€0.00004400€0.00004400€1.25€0.00
Oct 5, 2026Oct 6, 2026€0.00004400€0.00004400€0.00004400€0.00004400€1.25€0.00

Získajte úplný prehľad o histórii ceny BitOrbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitOrbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitOrbit, ako aj historický objem obchodovania BITORB a trhovú kapitalizáciu.

Sledujte celú históriu BitOrbit, od počiatočnej ceny BitOrbit až po najnovšie cenové údaje BITORB. Náš nástroj histórie ceny BITORB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie