Obrázok BITORB
BITORBBitOrbit
€0.00003958
-0.29%
1D

BitOrbit (BITORB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 4, 2026Nov 5, 2026€0.00003974€0.00003974€0.00003974€0.00003974€0.002146€0.00
Nov 3, 2026Nov 4, 2026€0.00003974€0.00003974€0.00003974€0.00003974€0.002146€0.00
Nov 2, 2026Nov 3, 2026€0.00004052€0.00004076€0.00003974€0.00003974€0.03302€0.00
Nov 1, 2026Nov 2, 2026€0.00004107€0.00004107€0.00004043€0.00004052€0.01433€0.00
Oct 31, 2026Nov 1, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 30, 2026Oct 31, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 29, 2026Oct 30, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 28, 2026Oct 29, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 27, 2026Oct 28, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 26, 2026Oct 27, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 25, 2026Oct 26, 2026€0.00004107€0.00004107€0.00004107€0.00004107€0.0009611€0.00
Oct 24, 2026Oct 25, 2026€0.00004222€0.00004237€0.00004107€0.00004107€0.0009759€0.00
Oct 23, 2026Oct 24, 2026€0.00004184€0.00004290€0.00004184€0.00004222€0.1540€0.00
Oct 22, 2026Oct 23, 2026€0.00004183€0.00004183€0.00004156€0.00004183€0.1099€0.00
Oct 21, 2026Oct 22, 2026€0.00004183€0.00004183€0.00004183€0.00004183€0.06930€0.00
Oct 20, 2026Oct 21, 2026€0.00004183€0.00004183€0.00004183€0.00004183€0.06930€0.00
Oct 19, 2026Oct 20, 2026€0.00004147€0.00004183€0.00004129€0.00004183€0.05897€0.00
Oct 18, 2026Oct 19, 2026€0.00004147€0.00004147€0.00004147€0.00004147€0.03178€0.00
Oct 17, 2026Oct 18, 2026€0.00004138€0.00004190€0.00004120€0.00004147€0.03176€0.00
Oct 16, 2026Oct 17, 2026€0.00004175€0.00004237€0.00004115€0.00004134€0.03193€0.00
Oct 15, 2026Oct 16, 2026€0.00004563€0.00004563€0.00004173€0.00004173€12.17€0.00
Oct 14, 2026Oct 15, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 13, 2026Oct 14, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 12, 2026Oct 13, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 11, 2026Oct 12, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 10, 2026Oct 11, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 9, 2026Oct 10, 2026€0.00004563€0.00004563€0.00004563€0.00004563€12.43€0.00
Oct 8, 2026Oct 9, 2026€0.00004527€0.00004563€0.00004516€0.00004563€12.43€0.00
Oct 7, 2026Oct 8, 2026€0.00004405€0.00004536€0.00004320€0.00004536€7.38€0.00
Oct 6, 2026Oct 7, 2026€0.00004405€0.00004405€0.00004405€0.00004405€1.25€0.00
Oct 5, 2026Oct 6, 2026€0.00004405€0.00004405€0.00004405€0.00004405€1.25€0.00

Získajte úplný prehľad o histórii ceny BitOrbit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitOrbit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitOrbit, ako aj historický objem obchodovania BITORB a trhovú kapitalizáciu.

Sledujte celú históriu BitOrbit, od počiatočnej ceny BitOrbit až po najnovšie cenové údaje BITORB. Náš nástroj histórie ceny BITORB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie