Obrázok BMEX
BMEXBitMEX Token
€0.0001694
0.40%
1D

BitMEX Token (BMEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Oct 3, 2026Oct 4, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Oct 2, 2026Oct 3, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Oct 1, 2026Oct 2, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 30, 2026Oct 1, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 29, 2026Sep 30, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 28, 2026Sep 29, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 27, 2026Sep 28, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 26, 2026Sep 27, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 25, 2026Sep 26, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 24, 2026Sep 25, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 23, 2026Sep 24, 2026€0.0001694€0.0001694€0.0001694€0.0001694€30.44€0.00
Sep 22, 2026Sep 23, 2026€0.0001695€0.0001695€0.0001694€0.0001694€30.45€0.00
Sep 21, 2026Sep 22, 2026€0.0001695€0.0002586€0.0001694€0.0001695€31.95€0.00
Sep 20, 2026Sep 21, 2026€0.0001694€0.0001695€0.0001694€0.0001695€14.45€0.00
Sep 19, 2026Sep 20, 2026€0.0001694€0.0001784€0.0001694€0.0001694€0.7519€0.00
Sep 18, 2026Sep 19, 2026€0.0001693€0.0001695€0.0001693€0.0001695€3.16€0.00
Sep 17, 2026Sep 18, 2026€0.0002139€0.0002139€0.0001693€0.0001694€31.73€0.00
Sep 16, 2026Sep 17, 2026€0.0003388€0.0003388€0.0001693€0.0002139€19.14€0.00
Sep 15, 2026Sep 16, 2026€0.0003389€0.0003389€0.0003387€0.0003388€0.0003388€0.00
Sep 14, 2026Sep 15, 2026€0.0001605€0.0003390€0.0001605€0.0003390€0.3574€0.00
Sep 13, 2026Sep 14, 2026€0.0001605€0.0001605€0.0001605€0.0001605€0.3729€0.00
Sep 12, 2026Sep 13, 2026€0.0001605€0.0001606€0.0001605€0.0001605€0.3735€0.00
Sep 11, 2026Sep 12, 2026€0.0001605€0.0001605€0.0001605€0.0001605€0.1042€0.00
Sep 10, 2026Sep 11, 2026€0.0001605€0.0001605€0.0001605€0.0001605€0.01011€0.00
Sep 9, 2026Sep 10, 2026€0.0001606€0.0001606€0.0001605€0.0001605€0.1059€0.00
Sep 8, 2026Sep 9, 2026€0.0001605€0.0001606€0.0001605€0.0001606€8.82€0.00
Sep 7, 2026Sep 8, 2026€0.0002676€0.0002676€0.0001605€0.0001605€16.76€0.00
Sep 6, 2026Sep 7, 2026€0.0001427€0.0002676€0.0001427€0.0002676€0.01589€0.00
Sep 5, 2026Sep 6, 2026€0.0003391€0.0003391€0.0001427€0.0001427€2.25€0.00

Získajte úplný prehľad o histórii ceny BitMEX Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMEX Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMEX Token, ako aj historický objem obchodovania BMEX a trhovú kapitalizáciu.

Sledujte celú históriu BitMEX Token, od počiatočnej ceny BitMEX Token až po najnovšie cenové údaje BMEX. Náš nástroj histórie ceny BMEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie