Obrázok BTM
BTMBitMeme
€0.0₇8992
0.05%
1D

BitMeme (BTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₇8997€0.0₇9005€0.0₇8732€0.0₇8992€0.0₆7697€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9309€0.0₇9309€0.0₇8856€0.0₇8997€0.02114€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9394€0.0₇9608€0.0₇9309€0.0₇9309€0.6787€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9394€0.0₇9394€0.0₇9394€0.0₇9394€1.71€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9626€0.0₇9626€0.0₇9308€0.0₇9394€1.80€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9222€0.0₇9626€0.0₇9222€0.0₇9626€2.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9293€0.0₇9476€0.0₇9208€0.0₇9222€3.73€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9293€0.0₇9293€0.0₇9293€0.0₇9293€3.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9293€0.0₇9293€0.0₇9293€0.0₇9293€3.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9293€0.0₇9293€0.0₇9293€0.0₇9293€3.98€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9856€0.0₇9856€0.0₇9293€0.0₇9293€7.62€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9746€0.0₇9856€0.0₇9640€0.0₇9856€2.93€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9746€0.0₇9746€0.0₇9746€0.0₇9746€0.00004416€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9423€0.0₇9746€0.0₇9378€0.0₇9746€0.01699€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9989€0.0₆1001€0.0₇9386€0.0₇9423€13.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9116€0.0₆1003€0.0₇9116€0.0₇9989€118.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9522€0.0₇9599€0.0₇9116€0.0₇9116€44.28€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9037€0.0₇9691€0.0₇9037€0.0₇9522€16.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9037€0.0₇9037€0.0₇9037€0.0₇9037€0.9969€0.00
Aug 23, 2026Aug 24, 2026€0.0₇8912€0.0₇9037€0.0₇8713€0.0₇9037€0.9840€0.00
Aug 22, 2026Aug 23, 2026€0.0₇9675€0.0₆1006€0.0₇8823€0.0₇8907€190.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₇9491€0.0₆1063€0.0₇9301€0.0₇9675€114.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₇8440€0.0₇9578€0.0₇8440€0.0₇9491€41.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₇8440€0.0₇8440€0.0₇8440€0.0₇8440€0.007502€0.00
Aug 18, 2026Aug 19, 2026€0.0₇8270€0.0₇8498€0.0₇8169€0.0₇8440€0.007439€0.00
Aug 17, 2026Aug 18, 2026€0.0₇8394€0.0₇8394€0.0₇8270€0.0₇8270€0.2603€0.00
Aug 16, 2026Aug 17, 2026€0.0₇8394€0.0₇8394€0.0₇8394€0.0₇8394€0.8745€0.00
Aug 15, 2026Aug 16, 2026€0.0₇8394€0.0₇8394€0.0₇8394€0.0₇8394€0.8745€0.00
Aug 14, 2026Aug 15, 2026€0.0₇8394€0.0₇8394€0.0₇8394€0.0₇8394€0.8745€0.00
Aug 13, 2026Aug 14, 2026€0.0₇8325€0.0₇8396€0.0₇8325€0.0₇8394€0.8925€0.00
Aug 12, 2026Aug 13, 2026€0.0₇8325€0.0₇8325€0.0₇8325€0.0₇8325€0.8972€0.00

Získajte úplný prehľad o histórii ceny BitMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMeme, ako aj historický objem obchodovania BTM a trhovú kapitalizáciu.

Sledujte celú históriu BitMeme, od počiatočnej ceny BitMeme až po najnovšie cenové údaje BTM. Náš nástroj histórie ceny BTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie