Obrázok BTM
BTMBitMeme
€0.0₇5970
0.22%
1D

BitMeme (BTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₇5970€0.0₇5970€0.0₇5970€0.0₇5970€2.72€0.00
Nov 11, 2026Nov 12, 2026€0.0₇5970€0.0₇5970€0.0₇5970€0.0₇5970€2.72€0.00
Nov 10, 2026Nov 11, 2026€0.0₇6022€0.0₇6023€0.0₇5970€0.0₇5970€2.72€0.00
Nov 9, 2026Nov 10, 2026€0.0₇6123€0.0₇6164€0.0₇5989€0.0₇6022€5.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₇6216€0.0₇6489€0.0₇6058€0.0₇6144€44.08€0.00
Nov 7, 2026Nov 8, 2026€0.0₇6216€0.0₇6216€0.0₇6216€0.0₇6216€79.03€0.00
Nov 6, 2026Nov 7, 2026€0.0₇6216€0.0₇6216€0.0₇6216€0.0₇6216€79.03€0.00
Nov 5, 2026Nov 6, 2026€0.0₇6415€0.0₇6538€0.0₇6216€0.0₇6216€81.35€0.00
Nov 4, 2026Nov 5, 2026€0.0₇6640€0.0₇6640€0.0₇5918€0.0₇6428€22.59€0.00
Nov 3, 2026Nov 4, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Nov 2, 2026Nov 3, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Nov 1, 2026Nov 2, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 31, 2026Nov 1, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 30, 2026Oct 31, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 29, 2026Oct 30, 2026€0.0₇6640€0.0₇6640€0.0₇6640€0.0₇6640€0.0008220€0.00
Oct 28, 2026Oct 29, 2026€0.0₇6606€0.0₇6640€0.0₇6601€0.0₇6640€0.0008218€0.00
Oct 27, 2026Oct 28, 2026€0.0₇6619€0.0₇6647€0.0₇6535€0.0₇6602€2.56€0.00
Oct 26, 2026Oct 27, 2026€0.0₇6633€0.0₇6678€0.0₇6545€0.0₇6619€26.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₇6775€0.0₇6775€0.0₇6633€0.0₇6633€18.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6775€0.0₇6775€0.0₇6775€0.0₇6775€1.15€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6856€0.0₇6888€0.0₇6775€0.0₇6775€1.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7880€0.0₇7880€0.0₇6576€0.0₇6856€33.53€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7880€0.0₇7880€0.0₇7880€0.0₇7880€44.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7880€0.0₇7880€0.0₇7880€0.0₇7880€44.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7991€0.0₇7991€0.0₇7880€0.0₇7880€39.77€0.00

Získajte úplný prehľad o histórii ceny BitMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMeme, ako aj historický objem obchodovania BTM a trhovú kapitalizáciu.

Sledujte celú históriu BitMeme, od počiatočnej ceny BitMeme až po najnovšie cenové údaje BTM. Náš nástroj histórie ceny BTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie