Obrázok BTM
BTMBitMeme
€0.0₇6672
0.19%
1D

BitMeme (BTM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 18, 2026Oct 19, 2026€0.0₇6672€0.0₇6672€0.0₇6672€0.0₇6672€1.14€0.00
Oct 17, 2026Oct 18, 2026€0.0₇6751€0.0₇6783€0.0₇6672€0.0₇6672€1.15€0.00
Oct 16, 2026Oct 17, 2026€0.0₇7760€0.0₇7760€0.0₇6476€0.0₇6751€33.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€44.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₇7760€0.0₇7760€0.0₇7760€0.0₇7760€44.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7870€0.0₇7870€0.0₇7760€0.0₇7760€39.16€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8163€0.0₇8421€0.0₇7870€0.0₇7870€4.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8105€0.0₇8279€0.0₇8105€0.0₇8163€2.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8106€0.0₇8172€0.0₇8105€0.0₇8105€5.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8314€0.0₇8565€0.0₇8106€0.0₇8106€41.89€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8934€0.0₇8960€0.0₇8314€0.0₇8314€116.98€0.00
Oct 7, 2026Oct 8, 2026€0.0₇9611€0.0₇9611€0.0₇8934€0.0₇8934€26.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₇9611€0.0₇9611€0.0₇9611€0.0₇9611€2.65€0.00
Oct 2, 2026Oct 3, 2026€0.0₇9388€0.0₇9826€0.0₇9388€0.0₇9611€2.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₇9388€0.0₇9388€0.0₇9388€0.0₇9388€3.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₇9388€0.0₇9388€0.0₇9388€0.0₇9388€3.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1031€0.0₆1031€0.0₇9188€0.0₇9388€5.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€26.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1031€0.0₆1031€0.0₆1031€0.0₆1031€26.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1056€0.0₆1060€0.0₆1031€0.0₆1031€27.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1005€0.0₆1056€0.0₆1004€0.0₆1056€89.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1039€0.0₆1055€0.0₇9967€0.0₆1005€178.26€0.00

Získajte úplný prehľad o histórii ceny BitMeme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMeme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMeme, ako aj historický objem obchodovania BTM a trhovú kapitalizáciu.

Sledujte celú históriu BitMeme, od počiatočnej ceny BitMeme až po najnovšie cenové údaje BTM. Náš nástroj histórie ceny BTM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie