Obrázok BMX
BMXBitMart Token
€0.006737
-0.20%
1D

BitMart Token (BMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.006737€0.006737€0.006737€0.006737€0.6081€2.18M
Oct 27, 2026Oct 28, 2026€0.006737€0.006737€0.006737€0.006737€0.6081€2.18M
Oct 26, 2026Oct 27, 2026€0.006811€0.006811€0.006730€0.006737€0.6110€2.20M
Oct 25, 2026Oct 26, 2026€0.006714€0.006842€0.006638€0.006810€1.74€2.18M
Oct 24, 2026Oct 25, 2026€0.006450€0.006731€0.006374€0.006731€5.87€2.12M
Oct 23, 2026Oct 24, 2026€0.006751€0.006974€0.006446€0.006450€4.57€2.22M
Oct 22, 2026Oct 23, 2026€0.007444€0.007448€0.006715€0.006749€3.29€2.29M
Oct 21, 2026Oct 22, 2026€0.007293€0.007509€0.007293€0.007448€8.82€2.40M
Oct 20, 2026Oct 21, 2026€0.007847€0.008203€0.007274€0.007293€200.48€2.50M
Oct 19, 2026Oct 20, 2026€0.005341€0.008099€0.005005€0.007846€68.61€2.04M
Oct 18, 2026Oct 19, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 17, 2026Oct 18, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 16, 2026Oct 17, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 15, 2026Oct 16, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 14, 2026Oct 15, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 13, 2026Oct 14, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 12, 2026Oct 13, 2026€0.005341€0.005341€0.005341€0.005341€3.02€1.73M
Oct 11, 2026Oct 12, 2026€0.005357€0.005359€0.005336€0.005341€3.03€1.73M
Oct 10, 2026Oct 11, 2026€0.005692€0.005700€0.005313€0.005356€2.13€1.78M
Oct 9, 2026Oct 10, 2026€0.005692€0.005692€0.005692€0.005692€1.66€1.85M
Oct 8, 2026Oct 9, 2026€0.005692€0.005692€0.005692€0.005692€1.66€1.85M
Oct 7, 2026Oct 8, 2026€0.005998€0.006009€0.005688€0.005692€2.17€1.88M
Oct 6, 2026Oct 7, 2026€0.005968€0.006045€0.005926€0.005998€4.99€1.94M
Oct 5, 2026Oct 6, 2026€0.006559€0.006592€0.005610€0.005968€11.22€1.96M
Oct 4, 2026Oct 5, 2026€0.005992€0.006568€0.005974€0.006558€54.24€1.99M
Oct 3, 2026Oct 4, 2026€0.005128€0.005992€0.003225€0.005992€95.44€1.41M
Oct 2, 2026Oct 3, 2026€0.005999€0.006477€0.003308€0.005125€81.32€1.69M
Oct 1, 2026Oct 2, 2026€0.003715€0.006017€0.003697€0.005999€71.88€1.73M
Sep 30, 2026Oct 1, 2026€0.005131€0.005519€0.003695€0.003715€12.04€1.67M
Sep 29, 2026Sep 30, 2026€0.005678€0.006016€0.005123€0.005134€31.21€1.77M

Získajte úplný prehľad o histórii ceny BitMart Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMart Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMart Token, ako aj historický objem obchodovania BMX a trhovú kapitalizáciu.

Sledujte celú históriu BitMart Token, od počiatočnej ceny BitMart Token až po najnovšie cenové údaje BMX. Náš nástroj histórie ceny BMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie