Obrázok BMX
BMXBitMart Token
€0.005662
-4.67%
1D

BitMart Token (BMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.005936€0.006012€0.005894€0.005966€4.97€1.93M
Oct 5, 2026Oct 6, 2026€0.006524€0.006557€0.005580€0.005936€11.16€1.95M
Oct 4, 2026Oct 5, 2026€0.005960€0.006533€0.005942€0.006522€53.95€1.98M
Oct 3, 2026Oct 4, 2026€0.005100€0.005960€0.003207€0.005960€94.93€1.40M
Oct 2, 2026Oct 3, 2026€0.005966€0.006442€0.003290€0.005097€80.89€1.68M
Oct 1, 2026Oct 2, 2026€0.003695€0.005984€0.003677€0.005966€71.50€1.72M
Sep 30, 2026Oct 1, 2026€0.005104€0.005490€0.003675€0.003695€11.97€1.66M
Sep 29, 2026Sep 30, 2026€0.005647€0.005984€0.005096€0.005107€31.04€1.76M
Sep 28, 2026Sep 29, 2026€0.007858€0.007881€0.005613€0.005647€52.56€2.21M
Sep 27, 2026Sep 28, 2026€0.005924€0.007873€0.005839€0.007858€35.54€2.14M
Sep 26, 2026Sep 27, 2026€0.007376€0.007376€0.004795€0.005924€48.50€1.89M
Sep 25, 2026Sep 26, 2026€0.05251€0.05252€0.006261€0.007376€402,834€12.28M
Sep 24, 2026Sep 25, 2026€0.05222€0.05251€0.05136€0.05251€590,063€16.93M
Sep 23, 2026Sep 24, 2026€0.05360€0.05418€0.05175€0.05222€581,795€17.16M
Sep 22, 2026Sep 23, 2026€0.05387€0.05388€0.05276€0.05360€733,923€17.30M
Sep 21, 2026Sep 22, 2026€0.05082€0.05421€0.05082€0.05387€778,059€17.04M
Sep 20, 2026Sep 21, 2026€0.05074€0.05083€0.05000€0.05083€573,338€16.30M
Sep 19, 2026Sep 20, 2026€0.05077€0.05113€0.05045€0.05074€525,535€16.49M
Sep 18, 2026Sep 19, 2026€0.04713€0.05121€0.04699€0.05075€551,981€15.95M
Sep 17, 2026Sep 18, 2026€0.04647€0.04739€0.04639€0.04713€569,292€15.20M
Sep 16, 2026Sep 17, 2026€0.04594€0.04647€0.04560€0.04647€578,861€14.93M
Sep 15, 2026Sep 16, 2026€0.04800€0.04800€0.04563€0.04598€520,982€15.24M
Sep 14, 2026Sep 15, 2026€0.04698€0.04918€0.04686€0.04800€458,463€15.53M
Sep 13, 2026Sep 14, 2026€0.04777€0.04784€0.04687€0.04698€303,048€15.37M
Sep 12, 2026Sep 13, 2026€0.04780€0.04799€0.04761€0.04776€472,751€15.50M
Sep 11, 2026Sep 12, 2026€0.04661€0.04938€0.04661€0.04780€514,032€15.39M
Sep 10, 2026Sep 11, 2026€0.04757€0.04781€0.04649€0.04661€500,608€15.32M
Sep 9, 2026Sep 10, 2026€0.04811€0.04878€0.04734€0.04758€479,556€15.63M
Sep 8, 2026Sep 9, 2026€0.04828€0.04855€0.04753€0.04812€425,248€15.60M
Sep 7, 2026Sep 8, 2026€0.04907€0.04931€0.04801€0.04833€438,737€15.74M

Získajte úplný prehľad o histórii ceny BitMart Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BitMart Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BitMart Token, ako aj historický objem obchodovania BMX a trhovú kapitalizáciu.

Sledujte celú históriu BitMart Token, od počiatočnej ceny BitMart Token až po najnovšie cenové údaje BMX. Náš nástroj histórie ceny BMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie