Obrázok LIGHT
LIGHTBitlight
€0.1506
-5.60%
1D

Bitlight (LIGHT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.1651€0.1653€0.1550€0.1582€3.45M€0.00
Sep 5, 2026Sep 6, 2026€0.1636€0.1702€0.1598€0.1651€4.61M€0.00
Sep 4, 2026Sep 5, 2026€0.1521€0.1653€0.1497€0.1637€3.93M€0.00
Sep 3, 2026Sep 4, 2026€0.1463€0.1539€0.1426€0.1518€4.28M€0.00
Sep 2, 2026Sep 3, 2026€0.1453€0.1541€0.1432€0.1464€4.19M€0.00
Sep 1, 2026Sep 2, 2026€0.1444€0.1499€0.1411€0.1453€5.38M€0.00
Aug 31, 2026Sep 1, 2026€0.1527€0.1601€0.1404€0.1440€6.87M€0.00
Aug 30, 2026Aug 31, 2026€0.1798€0.1802€0.1506€0.1516€9.82M€0.00
Aug 29, 2026Aug 30, 2026€0.1739€0.1873€0.1646€0.1795€42.44M€0.00
Aug 28, 2026Aug 29, 2026€0.1590€0.2087€0.1556€0.1746€31.07M€0.00
Aug 27, 2026Aug 28, 2026€0.1508€0.1591€0.1459€0.1591€9.04M€0.00
Aug 26, 2026Aug 27, 2026€0.1357€0.1530€0.1283€0.1507€8.18M€0.00
Aug 25, 2026Aug 26, 2026€0.1273€0.1363€0.1246€0.1357€2.38M€0.00
Aug 24, 2026Aug 25, 2026€0.1234€0.1338€0.1215€0.1273€2.68M€0.00
Aug 23, 2026Aug 24, 2026€0.1244€0.1272€0.1214€0.1237€3.29M€0.00
Aug 22, 2026Aug 23, 2026€0.1428€0.1528€0.1225€0.1244€4.54M€0.00
Aug 21, 2026Aug 22, 2026€0.1344€0.1468€0.1339€0.1426€4.52M€0.00
Aug 20, 2026Aug 21, 2026€0.1509€0.1509€0.1315€0.1344€3.68M€0.00
Aug 19, 2026Aug 20, 2026€0.1556€0.1587€0.1467€0.1512€3.26M€0.00
Aug 18, 2026Aug 19, 2026€0.1495€0.1605€0.1478€0.1553€2.80M€0.00
Aug 17, 2026Aug 18, 2026€0.1551€0.1610€0.1464€0.1498€4.33M€0.00
Aug 16, 2026Aug 17, 2026€0.1498€0.1643€0.1469€0.1551€3.43M€0.00
Aug 15, 2026Aug 16, 2026€0.1468€0.1511€0.1450€0.1498€2.69M€0.00
Aug 14, 2026Aug 15, 2026€0.1500€0.1507€0.1388€0.1465€3.22M€0.00
Aug 13, 2026Aug 14, 2026€0.1513€0.1566€0.1447€0.1500€3.96M€0.00
Aug 12, 2026Aug 13, 2026€0.1475€0.1576€0.1442€0.1510€5.57M€0.00
Aug 11, 2026Aug 12, 2026€0.1469€0.1502€0.1400€0.1470€8.71M€0.00
Aug 10, 2026Aug 11, 2026€0.1299€0.1526€0.1269€0.1449€4.97M€0.00
Aug 9, 2026Aug 10, 2026€0.1546€0.1546€0.1301€0.1305€9.43M€0.00
Aug 8, 2026Aug 9, 2026€0.1298€0.1566€0.1279€0.1538€3.98M€0.00
Aug 7, 2026Aug 8, 2026€0.1376€0.1441€0.1290€0.1300€4.69M€0.00

Získajte úplný prehľad o histórii ceny Bitlight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitlight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitlight, ako aj historický objem obchodovania LIGHT a trhovú kapitalizáciu.

Sledujte celú históriu Bitlight, od počiatočnej ceny Bitlight až po najnovšie cenové údaje LIGHT. Náš nástroj histórie ceny LIGHT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie