Obrázok BGR
BGRBitgrit
€0.001521
0.35%
1D

Bitgrit (BGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.001521€0.001521€0.001521€0.001521€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.001521€0.001521€0.001521€0.001521€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.001521€0.001521€0.001521€0.001521€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.001521€0.001521€0.001521€0.001521€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 29, 2026Sep 30, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 28, 2026Sep 29, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 27, 2026Sep 28, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 26, 2026Sep 27, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 25, 2026Sep 26, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 24, 2026Sep 25, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 23, 2026Sep 24, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 22, 2026Sep 23, 2026€0.001521€0.001521€0.001521€0.001521€65.82€0.00
Sep 21, 2026Sep 22, 2026€0.001528€0.001555€0.001478€0.001521€65.81€0.00
Sep 20, 2026Sep 21, 2026€0.001643€0.001803€0.001501€0.001528€27.62€0.00
Sep 19, 2026Sep 20, 2026€0.001556€0.001644€0.001531€0.001643€26.14€0.00
Sep 18, 2026Sep 19, 2026€0.001506€0.001578€0.001499€0.001556€15.02€0.00
Sep 17, 2026Sep 18, 2026€0.001511€0.001554€0.001505€0.001506€46.66€0.00
Sep 16, 2026Sep 17, 2026€0.001172€0.001869€0.001172€0.001511€28.78€0.00
Sep 15, 2026Sep 16, 2026€0.001172€0.001172€0.001172€0.001172€25.25€0.00
Sep 14, 2026Sep 15, 2026€0.001172€0.001172€0.001172€0.001172€25.25€0.00
Sep 13, 2026Sep 14, 2026€0.001178€0.001189€0.001170€0.001172€37.00€0.00
Sep 12, 2026Sep 13, 2026€0.0004480€0.001185€0.0004480€0.001178€40.52€0.00
Sep 11, 2026Sep 12, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 10, 2026Sep 11, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 9, 2026Sep 10, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 8, 2026Sep 9, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 7, 2026Sep 8, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 6, 2026Sep 7, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00
Sep 5, 2026Sep 6, 2026€0.0004480€0.0004480€0.0004480€0.0004480€27.38€0.00

Získajte úplný prehľad o histórii ceny Bitgrit na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitgrit – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitgrit, ako aj historický objem obchodovania BGR a trhovú kapitalizáciu.

Sledujte celú históriu Bitgrit, od počiatočnej ceny Bitgrit až po najnovšie cenové údaje BGR. Náš nástroj histórie ceny BGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie