Obrázok BGL
BGLBitgesell
€0.01048
2.25%
1D

Bitgesell (BGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.01042€0.01042€0.01026€0.01026€80.30€0.00
Oct 7, 2026Oct 8, 2026€0.01067€0.01067€0.01042€0.01042€94.76€0.00
Oct 6, 2026Oct 7, 2026€0.01076€0.01076€0.01066€0.01067€92.37€0.00
Oct 5, 2026Oct 6, 2026€0.01088€0.01090€0.01075€0.01076€48.49€0.00
Oct 4, 2026Oct 5, 2026€0.01085€0.01088€0.01085€0.01088€10.79€0.00
Oct 3, 2026Oct 4, 2026€0.01082€0.01106€0.01076€0.01085€196.35€0.00
Oct 2, 2026Oct 3, 2026€0.01090€0.01135€0.01077€0.01082€245.84€0.00
Oct 1, 2026Oct 2, 2026€0.01084€0.01090€0.01064€0.01090€128.11€0.00
Sep 30, 2026Oct 1, 2026€0.01082€0.01085€0.01082€0.01084€28.31€0.00
Sep 29, 2026Sep 30, 2026€0.01083€0.01086€0.01081€0.01082€24.00€0.00
Sep 28, 2026Sep 29, 2026€0.01087€0.01087€0.01082€0.01083€221.17€0.00
Sep 27, 2026Sep 28, 2026€0.01059€0.01088€0.01058€0.01087€50.59€0.00
Sep 26, 2026Sep 27, 2026€0.01062€0.01062€0.01056€0.01059€14.16€0.00
Sep 25, 2026Sep 26, 2026€0.01061€0.01063€0.01061€0.01062€375.62€0.00
Sep 24, 2026Sep 25, 2026€0.01065€0.01066€0.01061€0.01061€305.43€0.00
Sep 23, 2026Sep 24, 2026€0.01102€0.01104€0.01063€0.01065€225.52€0.00
Sep 22, 2026Sep 23, 2026€0.01073€0.01102€0.01064€0.01102€348.26€0.00
Sep 21, 2026Sep 22, 2026€0.01051€0.01075€0.01051€0.01073€118.71€0.00
Sep 20, 2026Sep 21, 2026€0.01074€0.01074€0.01050€0.01051€36.89€0.00
Sep 19, 2026Sep 20, 2026€0.01060€0.01078€0.01060€0.01074€62.03€0.00
Sep 18, 2026Sep 19, 2026€0.01046€0.01070€0.01046€0.01060€55.97€0.00
Sep 17, 2026Sep 18, 2026€0.01037€0.01046€0.01037€0.01046€36.98€0.00
Sep 16, 2026Sep 17, 2026€0.01034€0.01037€0.01034€0.01037€185.68€0.00
Sep 15, 2026Sep 16, 2026€0.01214€0.01215€0.01034€0.01034€491.01€0.00
Sep 14, 2026Sep 15, 2026€0.01200€0.01215€0.01200€0.01214€25.40€0.00
Sep 13, 2026Sep 14, 2026€0.01202€0.01219€0.01173€0.01200€9.81€0.00
Sep 12, 2026Sep 13, 2026€0.01200€0.01209€0.01200€0.01202€72.68€0.00
Sep 11, 2026Sep 12, 2026€0.01199€0.01205€0.01198€0.01201€66.34€0.00
Sep 10, 2026Sep 11, 2026€0.01219€0.01227€0.01199€0.01199€55.37€0.00
Sep 9, 2026Sep 10, 2026€0.01227€0.01230€0.01219€0.01219€525.80€0.00

Získajte úplný prehľad o histórii ceny Bitgesell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitgesell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitgesell, ako aj historický objem obchodovania BGL a trhovú kapitalizáciu.

Sledujte celú históriu Bitgesell, od počiatočnej ceny Bitgesell až po najnovšie cenové údaje BGL. Náš nástroj histórie ceny BGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie