Obrázok BGL
BGLBitgesell
€0.01015
-13.30%
1D

Bitgesell (BGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01166€0.01180€0.01166€0.01180€24.67€0.00
Sep 13, 2026Sep 14, 2026€0.01168€0.01184€0.01139€0.01166€9.53€0.00
Sep 12, 2026Sep 13, 2026€0.01165€0.01174€0.01165€0.01168€70.60€0.00
Sep 11, 2026Sep 12, 2026€0.01165€0.01170€0.01164€0.01166€64.45€0.00
Sep 10, 2026Sep 11, 2026€0.01185€0.01192€0.01165€0.01165€53.78€0.00
Sep 9, 2026Sep 10, 2026€0.01192€0.01195€0.01185€0.01185€510.77€0.00
Sep 8, 2026Sep 9, 2026€0.01197€0.01199€0.01176€0.01192€370.70€0.00
Sep 7, 2026Sep 8, 2026€0.01204€0.01205€0.01193€0.01196€20.63€0.00
Sep 6, 2026Sep 7, 2026€0.01200€0.01204€0.01188€0.01204€25.46€0.00
Sep 5, 2026Sep 6, 2026€0.01197€0.01212€0.01196€0.01200€53.13€0.00
Sep 4, 2026Sep 5, 2026€0.01196€0.01210€0.01196€0.01197€117.47€0.00
Sep 3, 2026Sep 4, 2026€0.01172€0.01196€0.01172€0.01196€122.13€0.00
Sep 2, 2026Sep 3, 2026€0.01171€0.01192€0.01169€0.01172€293.83€0.00
Sep 1, 2026Sep 2, 2026€0.01182€0.01182€0.01170€0.01171€41.88€0.00
Aug 31, 2026Sep 1, 2026€0.01178€0.01182€0.01175€0.01182€41.41€0.00
Aug 30, 2026Aug 31, 2026€0.01183€0.01185€0.01176€0.01178€14.93€0.00
Aug 29, 2026Aug 30, 2026€0.01177€0.01185€0.01161€0.01183€60.56€0.00
Aug 28, 2026Aug 29, 2026€0.01191€0.01200€0.01173€0.01177€128.67€0.00
Aug 27, 2026Aug 28, 2026€0.01178€0.01191€0.01178€0.01191€35.84€0.00
Aug 26, 2026Aug 27, 2026€0.01179€0.01180€0.01175€0.01177€116.15€0.00
Aug 25, 2026Aug 26, 2026€0.01192€0.01196€0.01170€0.01179€179.29€0.00
Aug 24, 2026Aug 25, 2026€0.01191€0.01193€0.01184€0.01192€510.32€0.00
Aug 23, 2026Aug 24, 2026€0.01330€0.01334€0.01191€0.01191€99.99€0.00
Aug 22, 2026Aug 23, 2026€0.01329€0.01339€0.01327€0.01330€275.82€0.00
Aug 21, 2026Aug 22, 2026€0.01147€0.01329€0.01147€0.01329€4,845.04€0.00
Aug 20, 2026Aug 21, 2026€0.02146€0.02164€0.01116€0.01147€1,658.94€0.00
Aug 19, 2026Aug 20, 2026€0.02101€0.02146€0.02091€0.02146€337.84€0.00
Aug 18, 2026Aug 19, 2026€0.02074€0.02103€0.02074€0.02101€469.05€0.00
Aug 17, 2026Aug 18, 2026€0.02108€0.02109€0.02074€0.02074€87.62€0.00
Aug 16, 2026Aug 17, 2026€0.02087€0.02109€0.02086€0.02109€279.21€0.00
Aug 15, 2026Aug 16, 2026€0.02109€0.02114€0.02087€0.02087€117.77€0.00

Získajte úplný prehľad o histórii ceny Bitgesell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitgesell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitgesell, ako aj historický objem obchodovania BGL a trhovú kapitalizáciu.

Sledujte celú históriu Bitgesell, od počiatočnej ceny Bitgesell až po najnovšie cenové údaje BGL. Náš nástroj histórie ceny BGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie