Obrázok BGL
BGLBitgesell
€0.009108
-1.23%
1D

Bitgesell (BGL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.009216€0.009242€0.009140€0.009140€1,544.98€0.00
Oct 28, 2026Oct 29, 2026€0.009197€0.009236€0.009172€0.009217€785.98€0.00
Oct 27, 2026Oct 28, 2026€0.009145€0.009198€0.009145€0.009197€3.57€0.00
Oct 26, 2026Oct 27, 2026€0.009172€0.009216€0.009126€0.009145€1.78€0.00
Oct 25, 2026Oct 26, 2026€0.009161€0.009191€0.009161€0.009174€1,015.13€0.00
Oct 24, 2026Oct 25, 2026€0.009139€0.009162€0.009055€0.009161€762.13€0.00
Oct 23, 2026Oct 24, 2026€0.009137€0.009141€0.009130€0.009140€47.98€0.00
Oct 22, 2026Oct 23, 2026€0.009422€0.009422€0.009126€0.009137€600.48€0.00
Oct 21, 2026Oct 22, 2026€0.01040€0.01040€0.009176€0.009422€701.67€0.00
Oct 20, 2026Oct 21, 2026€0.01051€0.01051€0.01037€0.01040€213.24€0.00
Oct 19, 2026Oct 20, 2026€0.01044€0.01051€0.01044€0.01051€108.93€0.00
Oct 18, 2026Oct 19, 2026€0.01041€0.01048€0.01032€0.01044€174.16€0.00
Oct 17, 2026Oct 18, 2026€0.01043€0.01050€0.01026€0.01040€76.50€0.00
Oct 16, 2026Oct 17, 2026€0.01046€0.01047€0.01043€0.01043€51.71€0.00
Oct 15, 2026Oct 16, 2026€0.01047€0.01047€0.01040€0.01046€36.38€0.00
Oct 14, 2026Oct 15, 2026€0.01057€0.01059€0.01047€0.01047€23.09€0.00
Oct 13, 2026Oct 14, 2026€0.01057€0.01060€0.01056€0.01057€53.77€0.00
Oct 12, 2026Oct 13, 2026€0.01056€0.01060€0.01056€0.01059€28.66€0.00
Oct 11, 2026Oct 12, 2026€0.01049€0.01056€0.01049€0.01056€70.22€0.00
Oct 10, 2026Oct 11, 2026€0.01202€0.01202€0.01049€0.01049€1,552.58€0.00
Oct 9, 2026Oct 10, 2026€0.01027€0.01202€0.01027€0.01202€437.19€0.00
Oct 8, 2026Oct 9, 2026€0.01043€0.01043€0.01027€0.01027€80.36€0.00
Oct 7, 2026Oct 8, 2026€0.01068€0.01068€0.01042€0.01043€94.83€0.00
Oct 6, 2026Oct 7, 2026€0.01077€0.01077€0.01067€0.01068€92.43€0.00
Oct 5, 2026Oct 6, 2026€0.01089€0.01090€0.01076€0.01077€48.53€0.00
Oct 4, 2026Oct 5, 2026€0.01086€0.01089€0.01085€0.01089€10.80€0.00
Oct 3, 2026Oct 4, 2026€0.01083€0.01107€0.01077€0.01086€196.48€0.00
Oct 2, 2026Oct 3, 2026€0.01091€0.01136€0.01077€0.01083€246.00€0.00
Oct 1, 2026Oct 2, 2026€0.01085€0.01091€0.01065€0.01091€128.20€0.00
Sep 30, 2026Oct 1, 2026€0.01083€0.01086€0.01083€0.01085€28.33€0.00

Získajte úplný prehľad o histórii ceny Bitgesell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitgesell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitgesell, ako aj historický objem obchodovania BGL a trhovú kapitalizáciu.

Sledujte celú históriu Bitgesell, od počiatočnej ceny Bitgesell až po najnovšie cenové údaje BGL. Náš nástroj histórie ceny BGL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie